LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:54 | - | 75,640 |
10.06.25 16:09:53 | - | 75,660 |
10.06.25 16:09:52 | - | 75,640 |
10.06.25 16:09:52 | - | 75,640 |
10.06.25 16:09:51 | - | 75,660 |
10.06.25 16:09:49 | - | 75,660 |
10.06.25 16:09:48 | - | 75,660 |
10.06.25 16:09:30 | - | 75,660 |
10.06.25 16:09:30 | - | 75,640 |
10.06.25 16:09:27 | - | 75,660 |
10.06.25 16:09:23 | - | 75,660 |
10.06.25 16:09:06 | - | 75,680 |
10.06.25 16:09:05 | - | 75,680 |
10.06.25 16:08:58 | - | 75,680 |
10.06.25 16:08:58 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:55 | - | 75,680 |
10.06.25 16:08:54 | - | 75,680 |
10.06.25 16:08:54 | - | 75,700 |
10.06.25 16:08:52 | - | 75,700 |
10.06.25 16:08:52 | - | 75,700 |
10.06.25 16:08:52 | - | 75,700 |
10.06.25 16:08:40 | - | 75,700 |
10.06.25 16:08:39 | - | 75,700 |
10.06.25 16:08:39 | - | 75,740 |
10.06.25 16:08:38 | - | 75,720 |
10.06.25 16:08:35 | - | 75,700 |
10.06.25 16:08:35 | - | 75,720 |
10.06.25 16:08:34 | - | 75,700 |
10.06.25 16:08:34 | - | 75,720 |
10.06.25 16:08:33 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:25 | - | 75,720 |
10.06.25 16:08:24 | - | 75,700 |
10.06.25 16:08:23 | - | 75,720 |
10.06.25 16:08:22 | - | 75,700 |
10.06.25 16:08:22 | - | 75,700 |
10.06.25 16:08:11 | - | 75,680 |
10.06.25 16:07:34 | - | 75,680 |
10.06.25 16:07:34 | - | 75,680 |
10.06.25 16:07:31 | - | 75,680 |
10.06.25 16:07:29 | - | 75,660 |
10.06.25 16:07:16 | - | 75,660 |
10.06.25 16:07:13 | - | 75,660 |
10.06.25 16:07:07 | - | 75,660 |
10.06.25 16:07:07 | - | 75,640 |
10.06.25 16:06:52 | - | 75,640 |