LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:46 | - | 122,000 |
18.09.24 19:10:45 | - | 122,000 |
18.09.24 19:07:45 | - | 122,000 |
18.09.24 19:04:45 | - | 122,000 |
18.09.24 19:01:44 | - | 122,000 |
18.09.24 18:58:44 | - | 122,000 |
18.09.24 18:55:44 | - | 122,000 |
18.09.24 18:52:44 | - | 122,000 |
18.09.24 18:49:44 | - | 122,000 |
18.09.24 18:46:43 | - | 122,000 |
18.09.24 18:43:43 | - | 122,000 |
18.09.24 18:40:43 | - | 122,000 |
18.09.24 18:37:43 | - | 122,000 |
18.09.24 18:34:42 | - | 122,000 |
18.09.24 18:31:42 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:41 | - | 122,000 |
18.09.24 18:25:41 | - | 122,000 |
18.09.24 18:22:41 | - | 122,000 |
18.09.24 18:19:41 | - | 122,000 |
18.09.24 18:16:40 | - | 122,000 |
18.09.24 18:13:40 | - | 122,000 |
18.09.24 18:10:40 | - | 122,000 |
18.09.24 18:07:40 | - | 122,000 |
18.09.24 18:04:39 | - | 122,000 |
18.09.24 18:01:39 | - | 122,000 |
18.09.24 17:58:38 | - | 122,000 |
18.09.24 17:56:14 | - | 123,000 |
18.09.24 17:53:13 | - | 123,000 |
18.09.24 17:50:13 | - | 123,000 |
18.09.24 17:47:13 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:13 | - | 123,000 |
18.09.24 17:41:13 | - | 123,000 |
18.09.24 17:38:12 | - | 123,000 |
18.09.24 17:35:11 | - | 123,000 |
18.09.24 17:35:11 | - | 122,000 |
18.09.24 17:35:05 | - | 124,000 |
18.09.24 17:34:36 | - | 123,000 |
18.09.24 17:34:07 | - | 122,000 |
18.09.24 17:31:30 | - | 122,000 |
18.09.24 17:28:06 | - | 122,000 |
18.09.24 17:25:06 | - | 122,000 |
18.09.24 17:25:05 | - | 123,000 |
18.09.24 17:24:29 | - | 122,000 |
18.09.24 17:21:29 | - | 122,000 |
18.09.24 17:18:28 | - | 122,000 |