LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:26 | - | 123,000 |
18.09.24 20:56:26 | - | 123,000 |
18.09.24 20:53:26 | - | 123,000 |
18.09.24 20:50:26 | - | 123,000 |
18.09.24 20:47:26 | - | 123,000 |
18.09.24 20:44:26 | - | 123,000 |
18.09.24 20:41:25 | - | 123,000 |
18.09.24 20:38:25 | - | 123,000 |
18.09.24 20:35:24 | - | 123,000 |
18.09.24 20:32:24 | - | 123,000 |
18.09.24 20:29:24 | - | 123,000 |
18.09.24 20:26:24 | - | 123,000 |
18.09.24 20:23:24 | - | 123,000 |
18.09.24 20:20:24 | - | 123,000 |
18.09.24 20:17:24 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:24 | - | 123,000 |
18.09.24 20:11:24 | - | 123,000 |
18.09.24 20:08:24 | - | 123,000 |
18.09.24 20:05:24 | - | 123,000 |
18.09.24 20:02:29 | - | 123,000 |
18.09.24 20:02:28 | - | 124,000 |
18.09.24 20:02:23 | - | 123,000 |
18.09.24 20:02:15 | - | 124,000 |
18.09.24 20:02:11 | - | 123,000 |
18.09.24 20:01:55 | - | 124,000 |
18.09.24 19:59:40 | - | 123,000 |
18.09.24 19:56:40 | - | 123,000 |
18.09.24 19:53:40 | - | 123,000 |
18.09.24 19:50:39 | - | 123,000 |
18.09.24 19:47:39 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:38 | - | 123,000 |
18.09.24 19:44:36 | - | 123,000 |
18.09.24 19:43:33 | - | 122,000 |
18.09.24 19:40:33 | - | 122,000 |
18.09.24 19:37:33 | - | 122,000 |
18.09.24 19:37:32 | - | 123,000 |
18.09.24 19:36:37 | - | 123,000 |
18.09.24 19:33:37 | - | 123,000 |
18.09.24 19:30:36 | - | 123,000 |
18.09.24 19:30:36 | - | 123,000 |
18.09.24 19:28:47 | - | 122,000 |
18.09.24 19:25:47 | - | 122,000 |
18.09.24 19:22:46 | - | 122,000 |
18.09.24 19:19:46 | - | 122,000 |
18.09.24 19:16:46 | - | 122,000 |