LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:07 | - | 122,000 |
18.09.24 13:13:07 | - | 122,000 |
18.09.24 13:10:07 | - | 122,000 |
18.09.24 13:07:06 | - | 122,000 |
18.09.24 13:04:06 | - | 122,000 |
18.09.24 13:01:06 | - | 122,000 |
18.09.24 12:58:06 | - | 122,000 |
18.09.24 12:55:06 | - | 122,000 |
18.09.24 12:52:05 | - | 122,000 |
18.09.24 12:49:05 | - | 122,000 |
18.09.24 12:48:23 | - | 123,000 |
18.09.24 12:45:22 | - | 123,000 |
18.09.24 12:44:39 | - | 122,000 |
18.09.24 12:43:43 | - | 123,000 |
18.09.24 12:43:39 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:26 | - | 123,000 |
18.09.24 12:39:26 | - | 123,000 |
18.09.24 12:36:26 | - | 123,000 |
18.09.24 12:33:25 | - | 123,000 |
18.09.24 12:30:25 | - | 123,000 |
18.09.24 12:27:25 | - | 123,000 |
18.09.24 12:24:24 | - | 123,000 |
18.09.24 12:21:24 | - | 123,000 |
18.09.24 12:18:24 | - | 123,000 |
18.09.24 12:15:24 | - | 123,000 |
18.09.24 12:12:23 | - | 123,000 |
18.09.24 12:09:23 | - | 123,000 |
18.09.24 12:06:23 | - | 123,000 |
18.09.24 12:03:22 | - | 123,000 |
18.09.24 12:00:22 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:22 | - | 123,000 |
18.09.24 11:54:21 | - | 123,000 |
18.09.24 11:52:16 | - | 122,000 |
18.09.24 11:51:15 | - | 123,000 |
18.09.24 11:51:11 | - | 122,000 |
18.09.24 11:51:10 | - | 123,000 |
18.09.24 11:51:03 | - | 122,000 |
18.09.24 11:50:58 | - | 123,000 |
18.09.24 11:50:36 | - | 122,000 |
18.09.24 11:48:36 | - | 123,000 |
18.09.24 11:47:02 | - | 122,000 |
18.09.24 11:44:02 | - | 122,000 |
18.09.24 11:41:02 | - | 122,000 |
18.09.24 11:38:01 | - | 122,000 |
18.09.24 11:35:01 | - | 122,000 |