LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:00 | - | 123,000 |
18.09.24 11:32:35 | - | 122,000 |
18.09.24 11:32:18 | - | 123,000 |
18.09.24 11:29:18 | - | 123,000 |
18.09.24 11:26:17 | - | 123,000 |
18.09.24 11:23:17 | - | 123,000 |
18.09.24 11:20:17 | - | 123,000 |
18.09.24 11:17:17 | - | 123,000 |
18.09.24 11:14:35 | - | 122,000 |
18.09.24 11:14:35 | - | 123,000 |
18.09.24 11:12:18 | - | 122,000 |
18.09.24 11:12:16 | - | 123,000 |
18.09.24 11:10:24 | - | 123,000 |
18.09.24 11:07:23 | - | 123,000 |
18.09.24 11:07:21 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:17 | - | 123,000 |
18.09.24 11:05:29 | - | 122,000 |
18.09.24 11:03:39 | - | 123,000 |
18.09.24 11:00:39 | - | 123,000 |
18.09.24 11:00:33 | - | 122,000 |
18.09.24 10:57:32 | - | 122,000 |
18.09.24 10:57:30 | - | 123,000 |
18.09.24 10:56:35 | - | 123,000 |
18.09.24 10:53:35 | - | 123,000 |
18.09.24 10:50:35 | - | 123,000 |
18.09.24 10:47:34 | - | 123,000 |
18.09.24 10:44:34 | - | 123,000 |
18.09.24 10:41:34 | - | 123,000 |
18.09.24 10:38:34 | - | 123,000 |
18.09.24 10:35:33 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:33 | - | 123,000 |
18.09.24 10:29:33 | - | 123,000 |
18.09.24 10:26:33 | - | 123,000 |
18.09.24 10:23:32 | - | 123,000 |
18.09.24 10:20:32 | - | 123,000 |
18.09.24 10:17:32 | - | 123,000 |
18.09.24 10:14:32 | - | 123,000 |
18.09.24 10:11:31 | - | 123,000 |
18.09.24 10:08:31 | - | 123,000 |
18.09.24 10:05:31 | - | 123,000 |
18.09.24 10:02:31 | - | 123,000 |
18.09.24 09:59:31 | - | 123,000 |
18.09.24 09:56:30 | - | 123,000 |
18.09.24 09:53:30 | - | 123,000 |
18.09.24 09:50:30 | - | 123,000 |