LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:40 | - | 123,000 |
18.09.24 15:22:40 | - | 123,000 |
18.09.24 15:19:39 | - | 123,000 |
18.09.24 15:16:39 | - | 123,000 |
18.09.24 15:13:39 | - | 123,000 |
18.09.24 15:10:39 | - | 123,000 |
18.09.24 15:07:39 | - | 123,000 |
18.09.24 15:04:38 | - | 123,000 |
18.09.24 15:01:38 | - | 123,000 |
18.09.24 15:01:27 | - | 124,000 |
18.09.24 14:59:01 | - | 123,000 |
18.09.24 14:56:01 | - | 123,000 |
18.09.24 14:53:01 | - | 123,000 |
18.09.24 14:50:00 | - | 123,000 |
18.09.24 14:47:00 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:15 | - | 122,000 |
18.09.24 14:43:15 | - | 122,000 |
18.09.24 14:40:15 | - | 122,000 |
18.09.24 14:37:14 | - | 122,000 |
18.09.24 14:34:14 | - | 122,000 |
18.09.24 14:31:14 | - | 122,000 |
18.09.24 14:28:14 | - | 122,000 |
18.09.24 14:25:14 | - | 122,000 |
18.09.24 14:22:13 | - | 122,000 |
18.09.24 14:19:13 | - | 122,000 |
18.09.24 14:16:13 | - | 122,000 |
18.09.24 14:13:13 | - | 122,000 |
18.09.24 14:10:12 | - | 122,000 |
18.09.24 14:07:12 | - | 122,000 |
18.09.24 14:04:12 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:11 | - | 122,000 |
18.09.24 13:58:11 | - | 122,000 |
18.09.24 13:55:11 | - | 122,000 |
18.09.24 13:52:11 | - | 122,000 |
18.09.24 13:49:10 | - | 122,000 |
18.09.24 13:46:10 | - | 122,000 |
18.09.24 13:43:10 | - | 122,000 |
18.09.24 13:40:10 | - | 122,000 |
18.09.24 13:37:09 | - | 122,000 |
18.09.24 13:34:09 | - | 122,000 |
18.09.24 13:31:09 | - | 122,000 |
18.09.24 13:28:08 | - | 122,000 |
18.09.24 13:25:08 | - | 122,000 |
18.09.24 13:22:08 | - | 122,000 |
18.09.24 13:19:08 | - | 122,000 |