LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:33:19 | - | 123,000 |
18.09.24 22:30:19 | - | 123,000 |
18.09.24 22:27:19 | - | 123,000 |
18.09.24 22:24:18 | - | 123,000 |
18.09.24 22:21:18 | - | 123,000 |
18.09.24 22:18:18 | - | 123,000 |
18.09.24 22:15:17 | - | 123,000 |
18.09.24 22:12:17 | - | 123,000 |
18.09.24 22:09:17 | - | 123,000 |
18.09.24 22:06:17 | - | 123,000 |
18.09.24 22:03:16 | - | 123,000 |
18.09.24 22:00:16 | - | 123,000 |
18.09.24 21:57:16 | - | 123,000 |
18.09.24 21:54:16 | - | 123,000 |
18.09.24 21:51:16 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:16 | - | 123,000 |
18.09.24 21:48:51 | - | 122,000 |
18.09.24 21:48:50 | - | 123,000 |
18.09.24 21:48:30 | - | 123,000 |
18.09.24 21:45:29 | - | 123,000 |
18.09.24 21:45:28 | - | 123,000 |
18.09.24 21:45:08 | - | 122,000 |
18.09.24 21:45:08 | - | 123,000 |
18.09.24 21:43:45 | - | 123,000 |
18.09.24 21:40:45 | - | 123,000 |
18.09.24 21:37:45 | - | 123,000 |
18.09.24 21:34:45 | - | 123,000 |
18.09.24 21:31:45 | - | 123,000 |
18.09.24 21:28:45 | - | 123,000 |
18.09.24 21:25:45 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:44 | - | 123,000 |
18.09.24 21:19:44 | - | 123,000 |
18.09.24 21:16:44 | - | 123,000 |
18.09.24 21:13:44 | - | 123,000 |
18.09.24 21:10:44 | - | 123,000 |
18.09.24 21:10:43 | - | 123,000 |
18.09.24 21:10:10 | - | 122,000 |
18.09.24 21:10:08 | - | 123,000 |
18.09.24 21:07:56 | - | 123,000 |
18.09.24 21:07:55 | - | 123,000 |
18.09.24 21:06:35 | - | 122,000 |
18.09.24 21:06:34 | - | 123,000 |
18.09.24 21:05:27 | - | 123,000 |
18.09.24 21:02:27 | - | 123,000 |
18.09.24 20:59:26 | - | 123,000 |