LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:24:06 | - | 119,000 |
05.09.24 14:21:06 | - | 119,000 |
05.09.24 14:18:05 | - | 119,000 |
05.09.24 14:17:55 | - | 118,000 |
05.09.24 14:17:33 | - | 119,000 |
05.09.24 14:14:32 | - | 119,000 |
05.09.24 14:11:32 | - | 119,000 |
05.09.24 14:08:32 | - | 119,000 |
05.09.24 14:05:32 | - | 119,000 |
05.09.24 14:02:32 | - | 119,000 |
05.09.24 13:59:32 | - | 119,000 |
05.09.24 13:56:31 | - | 119,000 |
05.09.24 13:53:31 | - | 119,000 |
05.09.24 13:50:31 | - | 119,000 |
05.09.24 13:47:31 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:31 | - | 119,000 |
05.09.24 13:41:31 | - | 119,000 |
05.09.24 13:38:30 | - | 119,000 |
05.09.24 13:35:30 | - | 119,000 |
05.09.24 13:32:30 | - | 119,000 |
05.09.24 13:29:30 | - | 119,000 |
05.09.24 13:26:29 | - | 119,000 |
05.09.24 13:26:15 | - | 120,000 |
05.09.24 13:26:00 | - | 119,000 |
05.09.24 13:23:38 | - | 119,000 |
05.09.24 13:20:38 | - | 119,000 |
05.09.24 13:17:37 | - | 119,000 |
05.09.24 13:14:37 | - | 119,000 |
05.09.24 13:11:37 | - | 119,000 |
05.09.24 13:08:37 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:36 | - | 119,000 |
05.09.24 13:02:36 | - | 119,000 |
05.09.24 12:59:36 | - | 119,000 |
05.09.24 12:56:36 | - | 119,000 |
05.09.24 12:53:36 | - | 119,000 |
05.09.24 12:50:35 | - | 119,000 |
05.09.24 12:47:35 | - | 119,000 |
05.09.24 12:44:35 | - | 119,000 |
05.09.24 12:41:35 | - | 119,000 |
05.09.24 12:38:35 | - | 119,000 |
05.09.24 12:35:35 | - | 119,000 |
05.09.24 12:32:34 | - | 119,000 |
05.09.24 12:29:34 | - | 119,000 |
05.09.24 12:26:34 | - | 119,000 |
05.09.24 12:23:33 | - | 119,000 |