LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:10 | - | 120,000 |
05.09.24 10:01:10 | - | 120,000 |
05.09.24 09:58:10 | - | 120,000 |
05.09.24 09:55:10 | - | 120,000 |
05.09.24 09:52:09 | - | 120,000 |
05.09.24 09:49:09 | - | 120,000 |
05.09.24 09:46:09 | - | 120,000 |
05.09.24 09:43:09 | - | 120,000 |
05.09.24 09:40:09 | - | 120,000 |
05.09.24 09:37:09 | - | 120,000 |
05.09.24 09:34:08 | - | 120,000 |
05.09.24 09:31:08 | - | 120,000 |
05.09.24 09:28:08 | - | 120,000 |
05.09.24 09:25:08 | - | 120,000 |
05.09.24 09:22:08 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:19:08 | - | 120,000 |
05.09.24 09:16:08 | - | 120,000 |
05.09.24 09:13:07 | - | 120,000 |
05.09.24 09:10:07 | - | 120,000 |
05.09.24 09:07:07 | - | 120,000 |
05.09.24 09:04:07 | - | 120,000 |
05.09.24 08:57:37 | - | 121,000 |
05.09.24 08:54:37 | - | 120,000 |
05.09.24 08:51:54 | - | 121,000 |
05.09.24 08:48:54 | - | 121,000 |
05.09.24 08:45:53 | - | 121,000 |
05.09.24 08:42:53 | - | 121,000 |
05.09.24 08:39:53 | - | 121,000 |
05.09.24 08:36:52 | - | 121,000 |
05.09.24 08:33:52 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:52 | - | 121,000 |
05.09.24 08:27:51 | - | 121,000 |
05.09.24 08:24:51 | - | 121,000 |
05.09.24 08:21:51 | - | 121,000 |
05.09.24 08:18:51 | - | 121,000 |
05.09.24 08:15:50 | - | 121,000 |
05.09.24 08:13:22 | - | 121,000 |
05.09.24 08:12:50 | - | 121,000 |
05.09.24 08:09:50 | - | 121,000 |
05.09.24 08:06:49 | - | 121,000 |
05.09.24 08:03:49 | - | 121,000 |
05.09.24 08:00:49 | - | 121,000 |
05.09.24 08:00:49 | - | 120,000 |
05.09.24 07:30:12 | - | 120,000 |
05.09.24 07:30:10 | - | 120,000 |