LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:14:37 | - | 119,000 |
05.09.24 13:11:37 | - | 119,000 |
05.09.24 13:08:37 | - | 119,000 |
05.09.24 13:05:36 | - | 119,000 |
05.09.24 13:02:36 | - | 119,000 |
05.09.24 12:59:36 | - | 119,000 |
05.09.24 12:56:36 | - | 119,000 |
05.09.24 12:53:36 | - | 119,000 |
05.09.24 12:50:35 | - | 119,000 |
05.09.24 12:47:35 | - | 119,000 |
05.09.24 12:44:35 | - | 119,000 |
05.09.24 12:41:35 | - | 119,000 |
05.09.24 12:38:35 | - | 119,000 |
05.09.24 12:35:35 | - | 119,000 |
05.09.24 12:32:34 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:34 | - | 119,000 |
05.09.24 12:26:34 | - | 119,000 |
05.09.24 12:23:33 | - | 119,000 |
05.09.24 12:20:33 | - | 119,000 |
05.09.24 12:17:33 | - | 119,000 |
05.09.24 12:14:33 | - | 119,000 |
05.09.24 12:11:32 | - | 119,000 |
05.09.24 12:08:32 | - | 119,000 |
05.09.24 12:05:32 | - | 119,000 |
05.09.24 12:02:32 | - | 119,000 |
05.09.24 11:59:32 | - | 119,000 |
05.09.24 11:56:32 | - | 119,000 |
05.09.24 11:53:31 | - | 119,000 |
05.09.24 11:50:31 | - | 119,000 |
05.09.24 11:47:31 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:31 | - | 119,000 |
05.09.24 11:41:31 | - | 119,000 |
05.09.24 11:40:10 | - | 120,000 |
05.09.24 11:37:10 | - | 120,000 |
05.09.24 11:34:09 | - | 120,000 |
05.09.24 11:34:05 | - | 119,000 |
05.09.24 11:31:36 | - | 120,000 |
05.09.24 11:31:27 | - | 119,000 |
05.09.24 11:28:27 | - | 119,000 |
05.09.24 11:25:26 | - | 119,000 |
05.09.24 11:24:27 | - | 120,000 |
05.09.24 11:24:02 | - | 119,000 |
05.09.24 11:24:01 | - | 120,000 |
05.09.24 11:22:15 | - | 120,000 |
05.09.24 11:19:14 | - | 120,000 |