LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:44 | - | 119,000 |
05.09.24 18:41:43 | - | 119,000 |
05.09.24 18:38:43 | - | 119,000 |
05.09.24 18:35:43 | - | 119,000 |
05.09.24 18:32:43 | - | 119,000 |
05.09.24 18:29:42 | - | 119,000 |
05.09.24 18:26:42 | - | 119,000 |
05.09.24 18:23:42 | - | 119,000 |
05.09.24 18:20:42 | - | 119,000 |
05.09.24 18:17:41 | - | 119,000 |
05.09.24 18:14:41 | - | 119,000 |
05.09.24 18:11:41 | - | 119,000 |
05.09.24 18:08:41 | - | 119,000 |
05.09.24 18:05:41 | - | 119,000 |
05.09.24 18:02:40 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:59:40 | - | 119,000 |
05.09.24 17:56:40 | - | 119,000 |
05.09.24 17:53:40 | - | 119,000 |
05.09.24 17:50:40 | - | 119,000 |
05.09.24 17:47:39 | - | 119,000 |
05.09.24 17:44:39 | - | 119,000 |
05.09.24 17:41:39 | - | 119,000 |
05.09.24 17:38:39 | - | 119,000 |
05.09.24 17:35:38 | - | 119,000 |
05.09.24 17:34:35 | - | 120,000 |
05.09.24 17:33:29 | - | 119,000 |
05.09.24 17:31:30 | - | 119,000 |
05.09.24 17:27:29 | - | 119,000 |
05.09.24 17:24:29 | - | 119,000 |
05.09.24 17:21:28 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:22 | - | 120,000 |
05.09.24 17:21:16 | - | 119,000 |
05.09.24 17:21:13 | - | 120,000 |
05.09.24 17:18:18 | - | 119,000 |
05.09.24 17:15:18 | - | 119,000 |
05.09.24 17:12:18 | - | 119,000 |
05.09.24 17:09:18 | - | 119,000 |
05.09.24 17:06:18 | - | 119,000 |
05.09.24 17:03:18 | - | 119,000 |
05.09.24 17:00:17 | - | 119,000 |
05.09.24 16:57:17 | - | 119,000 |
05.09.24 16:54:17 | - | 119,000 |
05.09.24 16:51:17 | - | 119,000 |
05.09.24 16:48:17 | - | 119,000 |
05.09.24 16:45:17 | - | 119,000 |