LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:17 | - | 119,000 |
05.09.24 16:45:17 | - | 119,000 |
05.09.24 16:42:17 | - | 119,000 |
05.09.24 16:39:16 | - | 119,000 |
05.09.24 16:36:16 | - | 119,000 |
05.09.24 16:33:16 | - | 119,000 |
05.09.24 16:30:16 | - | 119,000 |
05.09.24 16:27:16 | - | 119,000 |
05.09.24 16:24:16 | - | 119,000 |
05.09.24 16:21:15 | - | 119,000 |
05.09.24 16:18:15 | - | 119,000 |
05.09.24 16:15:15 | - | 119,000 |
05.09.24 16:12:15 | - | 119,000 |
05.09.24 16:09:15 | - | 119,000 |
05.09.24 16:06:15 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:15 | - | 119,000 |
05.09.24 16:00:15 | - | 119,000 |
05.09.24 15:57:14 | - | 119,000 |
05.09.24 15:54:14 | - | 119,000 |
05.09.24 15:51:14 | - | 119,000 |
05.09.24 15:48:14 | - | 119,000 |
05.09.24 15:45:14 | - | 119,000 |
05.09.24 15:42:14 | - | 119,000 |
05.09.24 15:39:14 | - | 119,000 |
05.09.24 15:36:14 | - | 119,000 |
05.09.24 15:33:13 | - | 119,000 |
05.09.24 15:30:13 | - | 119,000 |
05.09.24 15:27:13 | - | 119,000 |
05.09.24 15:24:13 | - | 119,000 |
05.09.24 15:21:13 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:18:13 | - | 119,000 |
05.09.24 15:15:12 | - | 119,000 |
05.09.24 15:12:12 | - | 119,000 |
05.09.24 15:09:12 | - | 119,000 |
05.09.24 15:06:12 | - | 119,000 |
05.09.24 15:03:12 | - | 119,000 |
05.09.24 15:00:12 | - | 119,000 |
05.09.24 14:57:11 | - | 119,000 |
05.09.24 14:56:59 | - | 120,000 |
05.09.24 14:56:32 | - | 119,000 |
05.09.24 14:53:32 | - | 119,000 |
05.09.24 14:50:32 | - | 119,000 |
05.09.24 14:47:32 | - | 119,000 |
05.09.24 14:44:32 | - | 119,000 |
05.09.24 14:41:31 | - | 119,000 |