LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:27 | - | 120,000 |
05.09.24 20:03:26 | - | 120,000 |
05.09.24 20:00:26 | - | 120,000 |
05.09.24 19:57:48 | - | 119,000 |
05.09.24 19:54:48 | - | 119,000 |
05.09.24 19:51:48 | - | 119,000 |
05.09.24 19:48:47 | - | 119,000 |
05.09.24 19:45:47 | - | 119,000 |
05.09.24 19:42:47 | - | 119,000 |
05.09.24 19:39:47 | - | 119,000 |
05.09.24 19:36:46 | - | 119,000 |
05.09.24 19:36:40 | - | 120,000 |
05.09.24 19:36:36 | - | 119,000 |
05.09.24 19:35:48 | - | 119,000 |
05.09.24 19:32:48 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:29:48 | - | 119,000 |
05.09.24 19:26:47 | - | 119,000 |
05.09.24 19:23:47 | - | 119,000 |
05.09.24 19:20:47 | - | 119,000 |
05.09.24 19:17:47 | - | 119,000 |
05.09.24 19:14:46 | - | 119,000 |
05.09.24 19:11:46 | - | 119,000 |
05.09.24 19:08:46 | - | 119,000 |
05.09.24 19:05:46 | - | 119,000 |
05.09.24 19:02:45 | - | 119,000 |
05.09.24 18:59:45 | - | 119,000 |
05.09.24 18:56:45 | - | 119,000 |
05.09.24 18:53:44 | - | 119,000 |
05.09.24 18:50:44 | - | 119,000 |
05.09.24 18:47:44 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:44 | - | 119,000 |
05.09.24 18:41:43 | - | 119,000 |
05.09.24 18:38:43 | - | 119,000 |
05.09.24 18:35:43 | - | 119,000 |
05.09.24 18:32:43 | - | 119,000 |
05.09.24 18:29:42 | - | 119,000 |
05.09.24 18:26:42 | - | 119,000 |
05.09.24 18:23:42 | - | 119,000 |
05.09.24 18:20:42 | - | 119,000 |
05.09.24 18:17:41 | - | 119,000 |
05.09.24 18:14:41 | - | 119,000 |
05.09.24 18:11:41 | - | 119,000 |
05.09.24 18:08:41 | - | 119,000 |
05.09.24 18:05:41 | - | 119,000 |
05.09.24 18:02:40 | - | 119,000 |