LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:14:41 | - | 120,000 |
05.09.24 22:11:41 | - | 120,000 |
05.09.24 22:08:41 | - | 120,000 |
05.09.24 22:05:40 | - | 120,000 |
05.09.24 22:05:00 | - | 120,000 |
05.09.24 21:59:39 | - | 120,000 |
05.09.24 21:58:15 | - | 119,000 |
05.09.24 21:55:15 | - | 119,000 |
05.09.24 21:52:15 | - | 119,000 |
05.09.24 21:49:15 | - | 119,000 |
05.09.24 21:46:15 | - | 119,000 |
05.09.24 21:43:14 | - | 119,000 |
05.09.24 21:40:14 | - | 119,000 |
05.09.24 21:37:14 | - | 119,000 |
05.09.24 21:34:14 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:31:13 | - | 119,000 |
05.09.24 21:28:13 | - | 119,000 |
05.09.24 21:25:13 | - | 119,000 |
05.09.24 21:22:13 | - | 119,000 |
05.09.24 21:19:12 | - | 119,000 |
05.09.24 21:16:12 | - | 119,000 |
05.09.24 21:13:12 | - | 119,000 |
05.09.24 21:10:11 | - | 119,000 |
05.09.24 21:07:11 | - | 119,000 |
05.09.24 21:04:11 | - | 119,000 |
05.09.24 21:01:11 | - | 119,000 |
05.09.24 20:58:10 | - | 119,000 |
05.09.24 20:55:32 | - | 120,000 |
05.09.24 20:52:31 | - | 120,000 |
05.09.24 20:51:29 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:29 | - | 119,000 |
05.09.24 20:45:29 | - | 119,000 |
05.09.24 20:42:29 | - | 119,000 |
05.09.24 20:39:28 | - | 119,000 |
05.09.24 20:36:28 | - | 119,000 |
05.09.24 20:33:28 | - | 119,000 |
05.09.24 20:30:27 | - | 119,000 |
05.09.24 20:27:27 | - | 119,000 |
05.09.24 20:24:27 | - | 119,000 |
05.09.24 20:21:27 | - | 119,000 |
05.09.24 20:18:27 | - | 119,000 |
05.09.24 20:15:26 | - | 119,000 |
05.09.24 20:12:26 | - | 119,000 |
05.09.24 20:09:26 | - | 119,000 |
05.09.24 20:06:27 | - | 120,000 |