KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:45 | - | 3,674 |
17.09.24 12:35:16 | - | 3,676 |
17.09.24 12:35:07 | - | 3,678 |
17.09.24 12:34:14 | - | 3,682 |
17.09.24 12:34:00 | - | 3,682 |
17.09.24 12:33:50 | - | 3,682 |
17.09.24 12:33:00 | - | 3,678 |
17.09.24 12:31:33 | - | 3,682 |
17.09.24 12:31:24 | - | 3,678 |
17.09.24 12:31:15 | - | 3,682 |
17.09.24 12:31:12 | - | 3,676 |
17.09.24 12:30:09 | - | 3,674 |
17.09.24 12:30:07 | - | 3,676 |
17.09.24 12:30:06 | - | 3,674 |
17.09.24 12:29:54 | - | 3,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:46 | - | 3,674 |
17.09.24 12:29:03 | - | 3,672 |
17.09.24 12:28:29 | - | 3,672 |
17.09.24 12:28:21 | - | 3,672 |
17.09.24 12:27:58 | - | 3,672 |
17.09.24 12:27:12 | - | 3,672 |
17.09.24 12:26:37 | - | 3,672 |
17.09.24 12:26:03 | - | 3,662 |
17.09.24 12:25:33 | - | 3,664 |
17.09.24 12:25:13 | - | 3,662 |
17.09.24 12:25:12 | - | 3,664 |
17.09.24 12:25:12 | - | 3,664 |
17.09.24 12:24:35 | - | 3,664 |
17.09.24 12:24:18 | - | 3,662 |
17.09.24 12:24:18 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:08 | - | 3,662 |
17.09.24 12:23:07 | - | 3,658 |
17.09.24 12:23:06 | - | 3,662 |
17.09.24 12:22:35 | - | 3,658 |
17.09.24 12:19:41 | - | 3,658 |
17.09.24 12:18:47 | - | 3,656 |
17.09.24 12:18:15 | - | 3,658 |
17.09.24 12:18:03 | - | 3,656 |
17.09.24 12:17:28 | - | 3,658 |
17.09.24 12:16:49 | - | 3,656 |
17.09.24 12:15:48 | - | 3,654 |
17.09.24 12:14:56 | - | 3,656 |
17.09.24 12:13:17 | - | 3,658 |
17.09.24 12:13:04 | - | 3,660 |
17.09.24 12:12:03 | - | 3,658 |