KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:57 | - | 3,676 |
17.09.24 12:59:56 | - | 3,676 |
17.09.24 12:59:37 | - | 3,676 |
17.09.24 12:58:47 | - | 3,674 |
17.09.24 12:58:37 | - | 3,672 |
17.09.24 12:58:15 | - | 3,674 |
17.09.24 12:57:25 | - | 3,676 |
17.09.24 12:55:55 | - | 3,674 |
17.09.24 12:55:43 | - | 3,676 |
17.09.24 12:55:13 | - | 3,674 |
17.09.24 12:55:01 | - | 3,672 |
17.09.24 12:54:27 | - | 3,674 |
17.09.24 12:54:07 | - | 3,672 |
17.09.24 12:54:05 | - | 3,672 |
17.09.24 12:53:45 | - | 3,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:28 | - | 3,666 |
17.09.24 12:53:27 | - | 3,668 |
17.09.24 12:50:43 | - | 3,672 |
17.09.24 12:50:20 | - | 3,672 |
17.09.24 12:47:24 | - | 3,672 |
17.09.24 12:47:14 | - | 3,674 |
17.09.24 12:47:06 | - | 3,672 |
17.09.24 12:46:34 | - | 3,674 |
17.09.24 12:43:34 | - | 3,674 |
17.09.24 12:43:22 | - | 3,676 |
17.09.24 12:43:18 | - | 3,674 |
17.09.24 12:43:17 | - | 3,672 |
17.09.24 12:43:15 | - | 3,674 |
17.09.24 12:43:14 | - | 3,672 |
17.09.24 12:41:28 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:27 | - | 3,672 |
17.09.24 12:41:21 | - | 3,674 |
17.09.24 12:41:19 | - | 3,672 |
17.09.24 12:40:35 | - | 3,674 |
17.09.24 12:40:20 | - | 3,672 |
17.09.24 12:39:13 | - | 3,674 |
17.09.24 12:37:19 | - | 3,676 |
17.09.24 12:36:58 | - | 3,674 |
17.09.24 12:36:53 | - | 3,676 |
17.09.24 12:36:49 | - | 3,674 |
17.09.24 12:36:46 | - | 3,676 |
17.09.24 12:36:45 | - | 3,674 |
17.09.24 12:35:16 | - | 3,676 |
17.09.24 12:35:07 | - | 3,678 |
17.09.24 12:34:14 | - | 3,682 |