KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:40 | - | 3,732 |
17.09.24 13:43:38 | - | 3,726 |
17.09.24 13:43:37 | - | 3,728 |
17.09.24 13:43:37 | - | 3,726 |
17.09.24 13:43:37 | - | 3,732 |
17.09.24 13:43:36 | - | 3,732 |
17.09.24 13:41:39 | - | 3,724 |
17.09.24 13:40:05 | - | 3,722 |
17.09.24 13:39:59 | - | 3,724 |
17.09.24 13:39:52 | - | 3,722 |
17.09.24 13:39:52 | - | 3,716 |
17.09.24 13:38:57 | - | 3,716 |
17.09.24 13:38:18 | - | 3,718 |
17.09.24 13:38:17 | - | 3,720 |
17.09.24 13:38:16 | - | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:09 | - | 3,722 |
17.09.24 13:38:09 | - | 3,716 |
17.09.24 13:38:08 | - | 3,716 |
17.09.24 13:38:07 | - | 3,716 |
17.09.24 13:38:06 | - | 3,718 |
17.09.24 13:38:05 | - | 3,720 |
17.09.24 13:38:01 | - | 3,722 |
17.09.24 13:37:47 | - | 3,722 |
17.09.24 13:37:35 | - | 3,722 |
17.09.24 13:37:31 | - | 3,712 |
17.09.24 13:37:30 | - | 3,702 |
17.09.24 13:37:01 | - | 3,702 |
17.09.24 13:34:00 | - | 3,702 |
17.09.24 13:33:35 | - | 3,702 |
17.09.24 13:33:34 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:32 | - | 3,702 |
17.09.24 13:33:27 | - | 3,702 |
17.09.24 13:33:01 | - | 3,702 |
17.09.24 13:32:24 | - | 3,696 |
17.09.24 13:30:13 | - | 3,694 |
17.09.24 13:30:04 | - | 3,692 |
17.09.24 13:28:18 | - | 3,692 |
17.09.24 13:26:20 | - | 3,686 |
17.09.24 13:23:21 | - | 3,686 |
17.09.24 13:23:17 | - | 3,684 |
17.09.24 13:23:16 | - | 3,686 |
17.09.24 13:23:06 | - | 3,684 |
17.09.24 13:21:06 | - | 3,686 |
17.09.24 13:18:06 | - | 3,686 |
17.09.24 13:18:03 | - | 3,684 |