KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:00 | - | 3,732 |
17.09.24 14:20:12 | - | 3,732 |
17.09.24 14:20:06 | - | 3,726 |
17.09.24 14:20:01 | - | 3,724 |
17.09.24 14:19:59 | - | 3,722 |
17.09.24 14:17:46 | - | 3,722 |
17.09.24 14:17:46 | - | 3,722 |
17.09.24 14:17:04 | - | 3,722 |
17.09.24 14:16:43 | - | 3,724 |
17.09.24 14:15:42 | - | 3,722 |
17.09.24 14:15:19 | - | 3,716 |
17.09.24 14:15:07 | - | 3,718 |
17.09.24 14:13:51 | - | 3,722 |
17.09.24 14:10:50 | - | 3,722 |
17.09.24 14:10:31 | - | 3,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:13 | - | 3,716 |
17.09.24 14:08:20 | - | 3,714 |
17.09.24 14:07:16 | - | 3,716 |
17.09.24 14:07:15 | - | 3,718 |
17.09.24 14:07:06 | - | 3,722 |
17.09.24 14:04:14 | - | 3,722 |
17.09.24 14:03:59 | - | 3,724 |
17.09.24 14:03:20 | - | 3,722 |
17.09.24 14:03:12 | - | 3,724 |
17.09.24 14:00:42 | - | 3,722 |
17.09.24 13:57:42 | - | 3,722 |
17.09.24 13:57:37 | - | 3,722 |
17.09.24 13:56:01 | - | 3,722 |
17.09.24 13:56:01 | - | 3,724 |
17.09.24 13:55:39 | - | 3,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:32 | - | 3,722 |
17.09.24 13:53:19 | - | 3,722 |
17.09.24 13:52:15 | - | 3,722 |
17.09.24 13:51:54 | - | 3,722 |
17.09.24 13:51:11 | - | 3,716 |
17.09.24 13:49:43 | - | 3,718 |
17.09.24 13:48:35 | - | 3,716 |
17.09.24 13:48:34 | - | 3,718 |
17.09.24 13:48:33 | - | 3,720 |
17.09.24 13:47:48 | - | 3,722 |
17.09.24 13:47:47 | - | 3,722 |
17.09.24 13:47:32 | - | 3,724 |
17.09.24 13:47:27 | - | 3,726 |
17.09.24 13:46:38 | - | 3,728 |
17.09.24 13:45:45 | - | 3,732 |