KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:39 | - | 3,490 |
21.11.24 17:18:30 | - | 3,490 |
21.11.24 17:18:12 | - | 3,490 |
21.11.24 17:18:05 | - | 3,490 |
21.11.24 17:18:01 | - | 3,490 |
21.11.24 17:16:40 | - | 3,490 |
21.11.24 17:16:04 | - | 3,480 |
21.11.24 17:13:05 | - | 3,480 |
21.11.24 17:12:52 | - | 3,482 |
21.11.24 17:10:47 | - | 3,490 |
21.11.24 17:07:46 | - | 3,490 |
21.11.24 17:07:45 | - | 3,490 |
21.11.24 17:05:13 | - | 3,490 |
21.11.24 17:05:12 | - | 3,482 |
21.11.24 17:05:11 | - | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:04 | - | 3,490 |
21.11.24 17:05:01 | - | 3,490 |
21.11.24 17:05:00 | - | 3,490 |
21.11.24 17:05:00 | - | 3,490 |
21.11.24 17:04:59 | - | 3,490 |
21.11.24 17:04:57 | - | 3,490 |
21.11.24 17:04:53 | - | 3,490 |
21.11.24 17:04:52 | - | 3,490 |
21.11.24 17:04:11 | - | 3,490 |
21.11.24 17:01:11 | - | 3,490 |
21.11.24 17:01:10 | - | 3,480 |
21.11.24 17:00:55 | - | 3,490 |
21.11.24 17:00:21 | - | 3,480 |
21.11.24 16:58:49 | - | 3,490 |
21.11.24 16:56:02 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:30 | - | 3,480 |
21.11.24 16:54:55 | - | 3,480 |
21.11.24 16:54:35 | - | 3,480 |
21.11.24 16:54:27 | - | 3,480 |
21.11.24 16:53:57 | - | 3,480 |
21.11.24 16:50:57 | - | 3,480 |
21.11.24 16:50:38 | - | 3,470 |
21.11.24 16:47:38 | - | 3,470 |
21.11.24 16:47:26 | - | 3,470 |
21.11.24 16:47:06 | - | 3,470 |
21.11.24 16:45:24 | - | 3,470 |
21.11.24 16:45:18 | - | 3,470 |
21.11.24 16:44:44 | - | 3,470 |
21.11.24 16:44:34 | - | 3,470 |
21.11.24 16:44:11 | - | 3,470 |