KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:06 | - | 3,686 |
17.09.24 13:18:06 | - | 3,686 |
17.09.24 13:18:03 | - | 3,684 |
17.09.24 13:17:08 | - | 3,686 |
17.09.24 13:17:02 | - | 3,686 |
17.09.24 13:16:59 | - | 3,684 |
17.09.24 13:16:51 | - | 3,684 |
17.09.24 13:16:43 | - | 3,684 |
17.09.24 13:16:32 | - | 3,684 |
17.09.24 13:16:27 | - | 3,684 |
17.09.24 13:16:05 | - | 3,684 |
17.09.24 13:16:03 | - | 3,682 |
17.09.24 13:15:00 | - | 3,682 |
17.09.24 13:14:59 | - | 3,682 |
17.09.24 13:14:57 | - | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:40 | - | 3,684 |
17.09.24 13:14:33 | - | 3,686 |
17.09.24 13:13:48 | - | 3,684 |
17.09.24 13:11:46 | - | 3,686 |
17.09.24 13:08:47 | - | 3,686 |
17.09.24 13:08:46 | - | 3,688 |
17.09.24 13:08:46 | - | 3,686 |
17.09.24 13:08:45 | - | 3,688 |
17.09.24 13:08:43 | - | 3,690 |
17.09.24 13:07:44 | - | 3,692 |
17.09.24 13:07:44 | - | 3,686 |
17.09.24 13:07:42 | - | 3,684 |
17.09.24 13:07:38 | - | 3,684 |
17.09.24 13:05:15 | - | 3,682 |
17.09.24 13:04:39 | - | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:31 | - | 3,684 |
17.09.24 13:03:35 | - | 3,686 |
17.09.24 13:03:31 | - | 3,684 |
17.09.24 13:03:28 | - | 3,686 |
17.09.24 13:03:25 | - | 3,684 |
17.09.24 13:03:20 | - | 3,686 |
17.09.24 13:03:19 | - | 3,684 |
17.09.24 13:03:06 | - | 3,686 |
17.09.24 13:02:58 | - | 3,684 |
17.09.24 13:02:48 | - | 3,686 |
17.09.24 13:02:14 | - | 3,684 |
17.09.24 13:01:58 | - | 3,682 |
17.09.24 13:01:26 | - | 3,684 |
17.09.24 13:01:10 | - | 3,686 |
17.09.24 13:01:03 | - | 3,684 |