KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:45 | - | 3,664 |
17.09.24 11:39:26 | - | 3,662 |
17.09.24 11:39:05 | - | 3,664 |
17.09.24 11:37:51 | - | 3,666 |
17.09.24 11:37:47 | - | 3,668 |
17.09.24 11:35:43 | - | 3,670 |
17.09.24 11:35:41 | - | 3,666 |
17.09.24 11:35:29 | - | 3,664 |
17.09.24 11:35:13 | - | 3,666 |
17.09.24 11:34:08 | - | 3,664 |
17.09.24 11:32:22 | - | 3,662 |
17.09.24 11:31:30 | - | 3,664 |
17.09.24 11:31:26 | - | 3,662 |
17.09.24 11:31:12 | - | 3,664 |
17.09.24 11:30:32 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:26 | - | 3,660 |
17.09.24 11:30:15 | - | 3,660 |
17.09.24 11:30:14 | - | 3,658 |
17.09.24 11:29:04 | - | 3,656 |
17.09.24 11:28:45 | - | 3,658 |
17.09.24 11:28:37 | - | 3,656 |
17.09.24 11:28:13 | - | 3,658 |
17.09.24 11:27:53 | - | 3,660 |
17.09.24 11:27:29 | - | 3,658 |
17.09.24 11:27:13 | - | 3,656 |
17.09.24 11:27:06 | - | 3,654 |
17.09.24 11:25:29 | - | 3,652 |
17.09.24 11:25:17 | - | 3,654 |
17.09.24 11:25:11 | - | 3,652 |
17.09.24 11:24:47 | - | 3,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:23 | - | 3,650 |
17.09.24 11:24:21 | - | 3,648 |
17.09.24 11:24:16 | - | 3,646 |
17.09.24 11:22:45 | - | 3,644 |
17.09.24 11:21:41 | - | 3,642 |
17.09.24 11:21:39 | - | 3,644 |
17.09.24 11:21:38 | - | 3,646 |
17.09.24 11:21:36 | - | 3,648 |
17.09.24 11:20:38 | - | 3,650 |
17.09.24 11:20:36 | - | 3,652 |
17.09.24 11:19:51 | - | 3,652 |
17.09.24 11:19:44 | - | 3,654 |
17.09.24 11:19:27 | - | 3,652 |
17.09.24 11:19:10 | - | 3,652 |
17.09.24 11:18:58 | - | 3,652 |