KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:58 | - | 3,656 |
17.09.24 12:03:52 | - | 3,654 |
17.09.24 12:03:49 | - | 3,656 |
17.09.24 12:03:48 | - | 3,658 |
17.09.24 12:03:48 | - | 3,660 |
17.09.24 12:03:44 | - | 3,660 |
17.09.24 12:03:29 | - | 3,660 |
17.09.24 12:03:18 | - | 3,654 |
17.09.24 12:03:14 | - | 3,656 |
17.09.24 12:03:13 | - | 3,654 |
17.09.24 12:01:54 | - | 3,654 |
17.09.24 11:58:58 | - | 3,654 |
17.09.24 11:58:55 | - | 3,652 |
17.09.24 11:58:53 | - | 3,654 |
17.09.24 11:58:51 | - | 3,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:02 | - | 3,652 |
17.09.24 11:57:59 | - | 3,650 |
17.09.24 11:56:46 | - | 3,652 |
17.09.24 11:56:30 | - | 3,652 |
17.09.24 11:56:26 | - | 3,652 |
17.09.24 11:56:19 | - | 3,652 |
17.09.24 11:56:15 | - | 3,654 |
17.09.24 11:56:01 | - | 3,652 |
17.09.24 11:55:20 | - | 3,654 |
17.09.24 11:55:12 | - | 3,652 |
17.09.24 11:54:09 | - | 3,654 |
17.09.24 11:54:02 | - | 3,656 |
17.09.24 11:53:46 | - | 3,654 |
17.09.24 11:50:47 | - | 3,654 |
17.09.24 11:50:41 | - | 3,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:39 | - | 3,658 |
17.09.24 11:50:38 | - | 3,660 |
17.09.24 11:47:39 | - | 3,660 |
17.09.24 11:47:34 | - | 3,662 |
17.09.24 11:47:33 | - | 3,664 |
17.09.24 11:47:33 | - | 3,664 |
17.09.24 11:47:24 | - | 3,666 |
17.09.24 11:46:52 | - | 3,664 |
17.09.24 11:46:36 | - | 3,662 |
17.09.24 11:46:34 | - | 3,660 |
17.09.24 11:45:11 | - | 3,660 |
17.09.24 11:42:11 | - | 3,660 |
17.09.24 11:42:11 | - | 3,662 |
17.09.24 11:42:09 | - | 3,660 |
17.09.24 11:42:08 | - | 3,662 |