LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:44 | - | 22,450 |
10.09.24 18:54:40 | - | 22,450 |
10.09.24 18:54:22 | - | 22,450 |
10.09.24 18:51:41 | - | 22,450 |
10.09.24 18:48:41 | - | 22,450 |
10.09.24 18:45:41 | - | 22,450 |
10.09.24 18:42:40 | - | 22,450 |
10.09.24 18:39:40 | - | 22,450 |
10.09.24 18:36:40 | - | 22,450 |
10.09.24 18:33:40 | - | 22,450 |
10.09.24 18:30:39 | - | 22,450 |
10.09.24 18:30:01 | - | 22,400 |
10.09.24 18:29:18 | - | 22,450 |
10.09.24 18:29:10 | - | 22,400 |
10.09.24 18:28:53 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:35 | - | 22,400 |
10.09.24 18:28:07 | - | 22,450 |
10.09.24 18:27:46 | - | 22,400 |
10.09.24 18:27:00 | - | 22,450 |
10.09.24 18:26:57 | - | 22,400 |
10.09.24 18:24:12 | - | 22,450 |
10.09.24 18:24:11 | - | 22,400 |
10.09.24 18:22:57 | - | 22,450 |
10.09.24 18:19:57 | - | 22,450 |
10.09.24 18:16:56 | - | 22,450 |
10.09.24 18:16:49 | - | 22,400 |
10.09.24 18:16:38 | - | 22,400 |
10.09.24 18:16:28 | - | 22,400 |
10.09.24 18:16:26 | - | 22,450 |
10.09.24 18:16:19 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:11 | - | 22,400 |
10.09.24 18:15:09 | - | 22,400 |
10.09.24 18:14:01 | - | 22,400 |
10.09.24 18:13:35 | - | 22,400 |
10.09.24 18:13:23 | - | 22,450 |
10.09.24 18:13:10 | - | 22,400 |
10.09.24 18:12:55 | - | 22,400 |
10.09.24 18:12:54 | - | 22,400 |
10.09.24 18:12:26 | - | 22,400 |
10.09.24 18:12:16 | - | 22,400 |
10.09.24 18:11:26 | - | 22,450 |
10.09.24 18:11:15 | - | 22,400 |
10.09.24 18:11:02 | - | 22,450 |
10.09.24 18:10:35 | - | 22,400 |
10.09.24 18:10:27 | - | 22,400 |