LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:50 | - | 22,550 |
10.09.24 20:04:55 | - | 22,500 |
10.09.24 20:03:40 | - | 22,550 |
10.09.24 20:03:36 | - | 22,500 |
10.09.24 20:00:35 | - | 22,500 |
10.09.24 19:57:51 | - | 22,500 |
10.09.24 19:54:51 | - | 22,500 |
10.09.24 19:51:51 | - | 22,500 |
10.09.24 19:48:51 | - | 22,500 |
10.09.24 19:45:51 | - | 22,500 |
10.09.24 19:42:50 | - | 22,500 |
10.09.24 19:39:50 | - | 22,500 |
10.09.24 19:36:50 | - | 22,500 |
10.09.24 19:33:50 | - | 22,500 |
10.09.24 19:30:49 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:49 | - | 22,500 |
10.09.24 19:24:49 | - | 22,500 |
10.09.24 19:21:49 | - | 22,500 |
10.09.24 19:20:55 | - | 22,450 |
10.09.24 19:20:36 | - | 22,500 |
10.09.24 19:17:36 | - | 22,500 |
10.09.24 19:14:35 | - | 22,500 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:25 | - | 22,500 |
10.09.24 19:14:17 | - | 22,450 |
10.09.24 19:12:19 | - | 22,500 |
10.09.24 19:12:15 | - | 22,450 |
10.09.24 19:11:39 | - | 22,500 |
10.09.24 19:11:37 | - | 22,450 |
10.09.24 19:11:10 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:16 | - | 22,450 |
10.09.24 19:08:53 | - | 22,450 |
10.09.24 19:05:53 | - | 22,450 |
10.09.24 19:02:52 | - | 22,450 |
10.09.24 18:59:52 | - | 22,450 |
10.09.24 18:59:02 | - | 22,450 |
10.09.24 18:58:54 | - | 22,450 |
10.09.24 18:58:51 | - | 22,450 |
10.09.24 18:58:46 | - | 22,450 |
10.09.24 18:58:22 | - | 22,450 |
10.09.24 18:55:41 | - | 22,450 |
10.09.24 18:54:44 | - | 22,450 |
10.09.24 18:54:40 | - | 22,450 |
10.09.24 18:54:22 | - | 22,450 |
10.09.24 18:51:41 | - | 22,450 |