LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:40 | - | 22,400 |
10.09.24 18:09:05 | - | 22,450 |
10.09.24 18:08:52 | - | 22,400 |
10.09.24 18:08:37 | - | 22,450 |
10.09.24 18:08:36 | - | 22,400 |
10.09.24 18:07:58 | - | 22,450 |
10.09.24 18:07:52 | - | 22,400 |
10.09.24 18:07:39 | - | 22,400 |
10.09.24 18:07:35 | - | 22,400 |
10.09.24 18:06:47 | - | 22,450 |
10.09.24 18:05:55 | - | 22,400 |
10.09.24 18:05:20 | - | 22,400 |
10.09.24 18:05:12 | - | 22,400 |
10.09.24 18:02:57 | - | 22,400 |
10.09.24 18:02:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:50 | - | 22,400 |
10.09.24 18:02:47 | - | 22,400 |
10.09.24 18:02:42 | - | 22,400 |
10.09.24 18:02:40 | - | 22,400 |
10.09.24 18:02:19 | - | 22,400 |
10.09.24 18:02:08 | - | 22,400 |
10.09.24 18:02:06 | - | 22,400 |
10.09.24 18:01:47 | - | 22,400 |
10.09.24 18:01:06 | - | 22,400 |
10.09.24 18:00:57 | - | 22,400 |
10.09.24 18:00:31 | - | 22,400 |
10.09.24 18:00:26 | - | 22,400 |
10.09.24 18:00:12 | - | 22,400 |
10.09.24 18:00:04 | - | 22,400 |
10.09.24 17:59:17 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:17 | - | 22,450 |
10.09.24 17:53:16 | - | 22,450 |
10.09.24 17:50:16 | - | 22,450 |
10.09.24 17:50:09 | - | 22,450 |
10.09.24 17:49:39 | - | 22,500 |
10.09.24 17:49:35 | - | 22,450 |
10.09.24 17:49:19 | - | 22,500 |
10.09.24 17:49:12 | - | 22,450 |
10.09.24 17:46:53 | - | 22,500 |
10.09.24 17:46:49 | - | 22,450 |
10.09.24 17:46:47 | - | 22,500 |
10.09.24 17:46:43 | - | 22,450 |
10.09.24 17:46:38 | - | 22,500 |
10.09.24 17:46:37 | - | 22,450 |
10.09.24 17:45:25 | - | 22,500 |