LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:49 | - | 22,500 |
10.09.24 19:20:55 | - | 22,450 |
10.09.24 19:20:36 | - | 22,500 |
10.09.24 19:17:36 | - | 22,500 |
10.09.24 19:14:35 | - | 22,500 |
10.09.24 19:14:27 | - | 22,450 |
10.09.24 19:14:25 | - | 22,500 |
10.09.24 19:14:17 | - | 22,450 |
10.09.24 19:12:19 | - | 22,500 |
10.09.24 19:12:15 | - | 22,450 |
10.09.24 19:11:39 | - | 22,500 |
10.09.24 19:11:37 | - | 22,450 |
10.09.24 19:11:10 | - | 22,500 |
10.09.24 19:10:16 | - | 22,450 |
10.09.24 19:08:53 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:53 | - | 22,450 |
10.09.24 19:02:52 | - | 22,450 |
10.09.24 18:59:52 | - | 22,450 |
10.09.24 18:59:02 | - | 22,450 |
10.09.24 18:58:54 | - | 22,450 |
10.09.24 18:58:51 | - | 22,450 |
10.09.24 18:58:46 | - | 22,450 |
10.09.24 18:58:22 | - | 22,450 |
10.09.24 18:55:41 | - | 22,450 |
10.09.24 18:54:44 | - | 22,450 |
10.09.24 18:54:40 | - | 22,450 |
10.09.24 18:54:22 | - | 22,450 |
10.09.24 18:51:41 | - | 22,450 |
10.09.24 18:48:41 | - | 22,450 |
10.09.24 18:45:41 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:40 | - | 22,450 |
10.09.24 18:39:40 | - | 22,450 |
10.09.24 18:36:40 | - | 22,450 |
10.09.24 18:33:40 | - | 22,450 |
10.09.24 18:30:39 | - | 22,450 |
10.09.24 18:30:01 | - | 22,400 |
10.09.24 18:29:18 | - | 22,450 |
10.09.24 18:29:10 | - | 22,400 |
10.09.24 18:28:53 | - | 22,450 |
10.09.24 18:28:35 | - | 22,400 |
10.09.24 18:28:07 | - | 22,450 |
10.09.24 18:27:46 | - | 22,400 |
10.09.24 18:27:00 | - | 22,450 |
10.09.24 18:26:57 | - | 22,400 |
10.09.24 18:24:12 | - | 22,450 |