LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:11 | - | 22,550 |
10.09.24 21:49:07 | - | 22,600 |
10.09.24 21:48:15 | - | 22,550 |
10.09.24 21:47:06 | - | 22,600 |
10.09.24 21:45:39 | - | 22,550 |
10.09.24 21:42:38 | - | 22,550 |
10.09.24 21:42:05 | - | 22,550 |
10.09.24 21:41:41 | - | 22,550 |
10.09.24 21:41:34 | - | 22,550 |
10.09.24 21:40:03 | - | 22,550 |
10.09.24 21:39:31 | - | 22,550 |
10.09.24 21:39:18 | - | 22,550 |
10.09.24 21:39:17 | - | 22,550 |
10.09.24 21:39:16 | - | 22,550 |
10.09.24 21:39:13 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:47 | - | 22,550 |
10.09.24 21:35:25 | - | 22,600 |
10.09.24 21:35:18 | - | 22,550 |
10.09.24 21:35:03 | - | 22,600 |
10.09.24 21:32:03 | - | 22,600 |
10.09.24 21:29:03 | - | 22,600 |
10.09.24 21:26:03 | - | 22,600 |
10.09.24 21:23:02 | - | 22,600 |
10.09.24 21:20:02 | - | 22,600 |
10.09.24 21:17:02 | - | 22,600 |
10.09.24 21:17:01 | - | 22,550 |
10.09.24 21:16:01 | - | 22,600 |
10.09.24 21:13:00 | - | 22,600 |
10.09.24 21:12:36 | - | 22,550 |
10.09.24 21:09:36 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:14 | - | 22,550 |
10.09.24 21:08:03 | - | 22,550 |
10.09.24 21:07:36 | - | 22,550 |
10.09.24 21:05:59 | - | 22,550 |
10.09.24 21:05:47 | - | 22,600 |
10.09.24 21:04:32 | - | 22,550 |
10.09.24 21:04:19 | - | 22,550 |
10.09.24 21:04:07 | - | 22,550 |
10.09.24 21:03:48 | - | 22,550 |
10.09.24 21:03:45 | - | 22,550 |
10.09.24 21:02:15 | - | 22,550 |
10.09.24 21:02:14 | - | 22,550 |
10.09.24 21:01:49 | - | 22,550 |
10.09.24 21:00:19 | - | 22,550 |
10.09.24 20:58:18 | - | 22,550 |