DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:59 | - | 31,030 |
08.10.24 08:24:56 | - | 31,030 |
08.10.24 08:24:53 | - | 31,030 |
08.10.24 08:24:51 | - | 31,030 |
08.10.24 08:24:49 | - | 31,030 |
08.10.24 08:24:39 | - | 31,030 |
08.10.24 08:24:37 | - | 31,030 |
08.10.24 08:24:25 | - | 31,030 |
08.10.24 08:24:24 | - | 31,030 |
08.10.24 08:24:11 | - | 31,030 |
08.10.24 08:23:53 | - | 31,020 |
08.10.24 08:23:46 | - | 31,020 |
08.10.24 08:23:24 | - | 31,020 |
08.10.24 08:23:21 | - | 31,020 |
08.10.24 08:23:13 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:46 | - | 31,020 |
08.10.24 08:22:13 | - | 31,020 |
08.10.24 08:21:58 | - | 31,020 |
08.10.24 08:21:57 | - | 31,020 |
08.10.24 08:21:55 | - | 31,020 |
08.10.24 08:21:54 | - | 31,020 |
08.10.24 08:21:53 | - | 31,020 |
08.10.24 08:21:37 | - | 31,020 |
08.10.24 08:21:36 | - | 31,020 |
08.10.24 08:21:31 | - | 31,020 |
08.10.24 08:21:28 | - | 31,020 |
08.10.24 08:21:24 | - | 31,020 |
08.10.24 08:21:21 | - | 31,020 |
08.10.24 08:21:20 | - | 31,020 |
08.10.24 08:21:13 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:01 | - | 31,020 |
08.10.24 08:20:56 | - | 31,020 |
08.10.24 08:20:52 | - | 31,020 |
08.10.24 08:20:50 | - | 31,020 |
08.10.24 08:20:42 | - | 31,020 |
08.10.24 08:20:37 | - | 31,020 |
08.10.24 08:20:35 | - | 31,020 |
08.10.24 08:20:34 | - | 31,045 |
08.10.24 08:20:33 | - | 31,045 |
08.10.24 08:20:29 | - | 31,100 |
08.10.24 08:19:24 | - | 31,100 |
08.10.24 08:16:24 | - | 31,100 |
08.10.24 08:13:26 | - | 31,110 |
08.10.24 08:10:26 | - | 31,110 |
08.10.24 08:07:26 | - | 31,110 |