DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:47 | - | 30,530 |
08.10.24 09:14:46 | - | 30,540 |
08.10.24 09:14:46 | - | 30,545 |
08.10.24 09:14:45 | - | 30,550 |
08.10.24 09:14:45 | - | 30,550 |
08.10.24 09:14:25 | - | 30,550 |
08.10.24 09:14:25 | - | 30,545 |
08.10.24 09:14:23 | - | 30,540 |
08.10.24 09:14:19 | - | 30,540 |
08.10.24 09:14:19 | - | 30,540 |
08.10.24 09:14:18 | - | 30,535 |
08.10.24 09:14:17 | - | 30,535 |
08.10.24 09:14:17 | - | 30,530 |
08.10.24 08:53:14 | - | 30,920 |
08.10.24 08:50:13 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:16 | - | 30,920 |
08.10.24 08:49:07 | - | 30,925 |
08.10.24 08:49:07 | - | 30,920 |
08.10.24 08:49:04 | - | 30,915 |
08.10.24 08:48:44 | - | 30,910 |
08.10.24 08:48:41 | - | 30,915 |
08.10.24 08:48:23 | - | 30,920 |
08.10.24 08:47:00 | - | 30,925 |
08.10.24 08:47:00 | - | 30,895 |
08.10.24 08:46:42 | - | 31,020 |
08.10.24 08:46:41 | - | 31,015 |
08.10.24 08:46:41 | - | 31,015 |
08.10.24 08:46:23 | - | 31,010 |
08.10.24 08:45:21 | - | 31,005 |
08.10.24 08:45:21 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:44:06 | - | 31,005 |
08.10.24 08:43:58 | - | 31,010 |
08.10.24 08:43:57 | - | 31,005 |
08.10.24 08:43:15 | - | 31,000 |
08.10.24 08:42:47 | - | 30,995 |
08.10.24 08:42:46 | - | 30,990 |
08.10.24 08:42:25 | - | 30,985 |
08.10.24 08:42:12 | - | 30,980 |
08.10.24 08:41:41 | - | 30,985 |
08.10.24 08:41:38 | - | 30,990 |
08.10.24 08:41:20 | - | 30,995 |
08.10.24 08:41:03 | - | 31,000 |
08.10.24 08:40:52 | - | 30,995 |
08.10.24 08:40:10 | - | 31,000 |
08.10.24 08:40:04 | - | 30,995 |