DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:02 | - | 30,570 |
08.10.24 09:15:01 | - | 30,570 |
08.10.24 09:15:00 | - | 30,570 |
08.10.24 09:14:59 | - | 30,570 |
08.10.24 09:14:56 | - | 30,570 |
08.10.24 09:14:56 | - | 30,570 |
08.10.24 09:14:55 | - | 30,560 |
08.10.24 09:14:54 | - | 30,560 |
08.10.24 09:14:53 | - | 30,560 |
08.10.24 09:14:52 | - | 30,535 |
08.10.24 09:14:47 | - | 30,530 |
08.10.24 09:14:46 | - | 30,540 |
08.10.24 09:14:46 | - | 30,545 |
08.10.24 09:14:45 | - | 30,550 |
08.10.24 09:14:45 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:25 | - | 30,550 |
08.10.24 09:14:25 | - | 30,545 |
08.10.24 09:14:23 | - | 30,540 |
08.10.24 09:14:19 | - | 30,540 |
08.10.24 09:14:19 | - | 30,540 |
08.10.24 09:14:18 | - | 30,535 |
08.10.24 09:14:17 | - | 30,535 |
08.10.24 09:14:17 | - | 30,530 |
08.10.24 08:53:14 | - | 30,920 |
08.10.24 08:50:13 | - | 30,920 |
08.10.24 08:49:16 | - | 30,920 |
08.10.24 08:49:07 | - | 30,925 |
08.10.24 08:49:07 | - | 30,920 |
08.10.24 08:49:04 | - | 30,915 |
08.10.24 08:48:44 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:41 | - | 30,915 |
08.10.24 08:48:23 | - | 30,920 |
08.10.24 08:47:00 | - | 30,925 |
08.10.24 08:47:00 | - | 30,895 |
08.10.24 08:46:42 | - | 31,020 |
08.10.24 08:46:41 | - | 31,015 |
08.10.24 08:46:41 | - | 31,015 |
08.10.24 08:46:23 | - | 31,010 |
08.10.24 08:45:21 | - | 31,005 |
08.10.24 08:45:21 | - | 31,010 |
08.10.24 08:44:06 | - | 31,005 |
08.10.24 08:43:58 | - | 31,010 |
08.10.24 08:43:57 | - | 31,005 |
08.10.24 08:43:15 | - | 31,000 |
08.10.24 08:42:47 | - | 30,995 |