DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:46 | - | 30,990 |
08.10.24 08:42:25 | - | 30,985 |
08.10.24 08:42:12 | - | 30,980 |
08.10.24 08:41:41 | - | 30,985 |
08.10.24 08:41:38 | - | 30,990 |
08.10.24 08:41:20 | - | 30,995 |
08.10.24 08:41:03 | - | 31,000 |
08.10.24 08:40:52 | - | 30,995 |
08.10.24 08:40:10 | - | 31,000 |
08.10.24 08:40:04 | - | 30,995 |
08.10.24 08:39:59 | - | 31,000 |
08.10.24 08:39:59 | - | 30,995 |
08.10.24 08:39:58 | - | 30,990 |
08.10.24 08:39:33 | - | 30,985 |
08.10.24 08:39:31 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:12 | - | 30,995 |
08.10.24 08:38:58 | - | 31,000 |
08.10.24 08:38:47 | - | 30,995 |
08.10.24 08:38:46 | - | 30,990 |
08.10.24 08:38:39 | - | 30,985 |
08.10.24 08:38:36 | - | 30,990 |
08.10.24 08:38:35 | - | 30,995 |
08.10.24 08:38:34 | - | 30,985 |
08.10.24 08:38:05 | - | 30,980 |
08.10.24 08:37:39 | - | 30,985 |
08.10.24 08:36:34 | - | 30,980 |
08.10.24 08:36:01 | - | 30,985 |
08.10.24 08:35:19 | - | 30,980 |
08.10.24 08:34:56 | - | 30,975 |
08.10.24 08:34:54 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:44 | - | 30,975 |
08.10.24 08:34:33 | - | 30,980 |
08.10.24 08:34:27 | - | 30,975 |
08.10.24 08:34:26 | - | 30,980 |
08.10.24 08:34:26 | - | 30,975 |
08.10.24 08:34:25 | - | 30,980 |
08.10.24 08:34:08 | - | 30,975 |
08.10.24 08:34:04 | - | 30,980 |
08.10.24 08:33:53 | - | 30,975 |
08.10.24 08:33:35 | - | 30,980 |
08.10.24 08:33:29 | - | 30,975 |
08.10.24 08:33:09 | - | 30,980 |
08.10.24 08:33:07 | - | 30,985 |
08.10.24 08:32:45 | - | 30,980 |
08.10.24 08:32:36 | - | 30,985 |