SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:58:39 | 30 | 219,050 |
26.05.25 07:47:10 | 4 | 219,400 |
26.05.25 07:30:00 | 52 | 218,750 |
23.05.25 21:57:09 | 25 | 216,250 |
23.05.25 20:56:38 | 2 | 216,600 |
23.05.25 20:36:29 | 20 | 217,150 |
23.05.25 20:24:14 | 1 | 216,900 |
23.05.25 20:21:59 | 3 | 216,850 |
23.05.25 19:59:44 | 2 | 217,250 |
23.05.25 19:48:46 | 3 | 217,300 |
23.05.25 19:47:57 | 1 | 217,250 |
23.05.25 19:25:50 | 1 | 217,200 |
23.05.25 19:13:59 | 5 | 217,000 |
23.05.25 19:02:04 | 1 | 216,800 |
23.05.25 18:52:49 | 4 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:24:32 | 30 | 216,500 |
23.05.25 18:17:18 | 30 | 216,000 |
23.05.25 18:16:25 | 70 | 215,950 |
23.05.25 18:16:12 | 30 | 217,300 |
23.05.25 18:14:20 | 4 | 217,300 |
23.05.25 18:09:13 | 2 | 217,300 |
23.05.25 17:55:39 | 3 | 217,250 |
23.05.25 17:46:36 | 1 | 217,650 |
23.05.25 17:40:02 | 1 | 217,850 |
23.05.25 17:37:32 | 20 | 217,650 |
23.05.25 17:28:23 | 3 | 217,150 |
23.05.25 17:21:59 | 1 | 217,250 |
23.05.25 16:50:17 | 1 | 217,700 |
23.05.25 16:47:30 | 1 | 217,250 |
23.05.25 16:47:24 | 74 | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:42 | 35 | 217,400 |
23.05.25 16:37:38 | 140 | 217,500 |
23.05.25 16:13:56 | 1 | 217,400 |
23.05.25 16:11:12 | 28 | 217,050 |
23.05.25 16:10:46 | 66 | 217,250 |
23.05.25 16:06:14 | 4 | 217,400 |
23.05.25 16:05:18 | 64 | 217,250 |
23.05.25 16:05:15 | 5 | 217,350 |
23.05.25 16:00:04 | 1 | 217,100 |
23.05.25 15:56:29 | 4 | 216,700 |
23.05.25 15:55:42 | 1 | 216,450 |
23.05.25 15:51:52 | 21 | 216,400 |
23.05.25 15:46:51 | 1 | 216,050 |
23.05.25 15:41:43 | 3 | 215,950 |
23.05.25 15:41:37 | 3 | 215,850 |