SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:10:06 | 1 | 225,750 |
29.05.25 13:54:15 | 3 | 225,700 |
29.05.25 13:48:33 | 3 | 225,900 |
29.05.25 13:48:13 | 1 | 226,000 |
29.05.25 13:33:08 | 2 | 225,950 |
29.05.25 13:26:54 | 15 | 226,150 |
29.05.25 13:17:36 | 1 | 226,250 |
29.05.25 13:15:36 | 44 | 226,150 |
29.05.25 13:04:19 | 5 | 225,950 |
29.05.25 13:01:02 | 1 | 226,000 |
29.05.25 12:46:34 | 1 | 225,100 |
29.05.25 12:45:52 | 3 | 225,350 |
29.05.25 12:45:14 | 1 | 225,700 |
29.05.25 12:45:00 | 1 | 225,750 |
29.05.25 12:43:46 | 1 | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:40:43 | 1 | 225,500 |
29.05.25 12:15:12 | 1 | 225,700 |
29.05.25 12:13:07 | 7 | 225,700 |
29.05.25 11:59:37 | 5 | 225,800 |
29.05.25 11:57:07 | 25 | 225,550 |
29.05.25 11:50:49 | 22 | 225,850 |
29.05.25 11:39:18 | 3 | 225,950 |
29.05.25 11:38:45 | 1 | 226,150 |
29.05.25 11:34:18 | 1 | 225,450 |
29.05.25 11:31:17 | 1 | 226,000 |
29.05.25 11:08:29 | 50 | 225,950 |
29.05.25 11:05:27 | 100 | 226,000 |
29.05.25 10:47:07 | 2 | 225,700 |
29.05.25 10:33:27 | 3 | 225,950 |
29.05.25 10:32:18 | 1 | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:21:11 | 1 | 226,850 |
29.05.25 10:21:02 | 25 | 226,900 |
29.05.25 10:20:44 | 1 | 226,950 |
29.05.25 10:18:42 | 50 | 226,700 |
29.05.25 10:17:12 | 2 | 226,900 |
29.05.25 10:07:10 | 1 | 227,250 |
29.05.25 09:45:37 | 1 | 227,350 |
29.05.25 09:44:11 | 1 | 227,400 |
29.05.25 09:41:03 | 1 | 227,000 |
29.05.25 09:40:47 | 3 | 227,000 |
29.05.25 09:39:46 | 1 | 227,350 |
29.05.25 09:39:39 | 1 | 227,550 |
29.05.25 09:38:51 | 23 | 227,450 |
29.05.25 09:32:46 | 8 | 227,100 |
29.05.25 09:26:07 | 1 | 228,550 |