SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:07:29 | 30 | 225,000 |
29.05.25 08:06:37 | 30 | 225,500 |
29.05.25 08:00:39 | 6 | 225,500 |
29.05.25 08:00:36 | 1 | 225,500 |
29.05.25 08:00:35 | 1 | 226,500 |
29.05.25 08:00:12 | 6 | 226,500 |
29.05.25 07:38:53 | 280 | 226,000 |
29.05.25 07:37:33 | 30 | 225,950 |
29.05.25 07:37:01 | 30 | 225,950 |
29.05.25 07:35:58 | 30 | 225,950 |
29.05.25 07:34:16 | 30 | 225,800 |
29.05.25 07:34:02 | 30 | 225,800 |
29.05.25 07:30:05 | 12 | 225,800 |
28.05.25 21:44:07 | 1 | 223,250 |
28.05.25 21:12:40 | 1 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:39:57 | 1 | 223,500 |
28.05.25 20:14:47 | 10 | 223,500 |
28.05.25 20:04:36 | 5 | 223,450 |
28.05.25 20:03:35 | 2 | 223,500 |
28.05.25 20:01:56 | 1 | 223,450 |
28.05.25 19:51:17 | 7 | 223,350 |
28.05.25 19:47:35 | 4 | 223,350 |
28.05.25 19:33:29 | 1 | 223,400 |
28.05.25 19:17:27 | 2 | 223,500 |
28.05.25 18:41:02 | 1 | 223,250 |
28.05.25 18:38:22 | 1 | 223,300 |
28.05.25 18:19:22 | 56 | 223,100 |
28.05.25 18:17:48 | 4 | 223,900 |
28.05.25 18:14:32 | 1 | 223,900 |
28.05.25 18:12:00 | 1 | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:09:54 | 2 | 223,950 |
28.05.25 18:07:58 | 30 | 224,200 |
28.05.25 18:06:32 | 3 | 224,200 |
28.05.25 18:05:00 | 83 | 224,150 |
28.05.25 18:04:43 | 30 | 222,350 |
28.05.25 17:57:17 | 10 | 222,250 |
28.05.25 17:55:12 | 1 | 222,400 |
28.05.25 17:48:58 | 1 | 222,100 |
28.05.25 17:36:03 | 1 | 221,950 |
28.05.25 17:23:44 | 18 | 222,650 |
28.05.25 17:18:38 | 1 | 222,700 |
28.05.25 17:16:03 | 50 | 222,500 |
28.05.25 17:06:02 | 3 | 222,800 |
28.05.25 17:05:12 | 1 | 222,800 |
28.05.25 17:02:08 | 22 | 222,700 |