SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:34:55 | 1 | 221,450 |
26.05.25 11:29:27 | 1 | 221,600 |
26.05.25 11:05:20 | 240 | 220,550 |
26.05.25 11:04:01 | 2 | 220,500 |
26.05.25 10:59:02 | 52 | 220,300 |
26.05.25 10:58:43 | 200 | 220,200 |
26.05.25 10:58:15 | 11 | 220,200 |
26.05.25 10:54:13 | 1 | 220,700 |
26.05.25 10:51:05 | 50 | 220,900 |
26.05.25 10:49:58 | 1 | 221,100 |
26.05.25 10:48:10 | 23 | 221,200 |
26.05.25 10:44:41 | 135 | 221,300 |
26.05.25 10:44:36 | 10 | 221,300 |
26.05.25 10:42:54 | 50 | 221,200 |
26.05.25 10:29:58 | 2 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:28:53 | 13 | 221,100 |
26.05.25 10:17:07 | 30 | 221,550 |
26.05.25 10:06:44 | 100 | 221,550 |
26.05.25 09:51:58 | 1 | 221,550 |
26.05.25 09:51:22 | 75 | 221,500 |
26.05.25 09:45:25 | 10 | 221,150 |
26.05.25 09:42:51 | 30 | 221,000 |
26.05.25 09:39:20 | 3 | 221,550 |
26.05.25 09:39:03 | 1 | 221,700 |
26.05.25 09:31:16 | 1 | 221,200 |
26.05.25 09:25:15 | 5 | 221,300 |
26.05.25 09:24:52 | 9 | 221,500 |
26.05.25 09:19:47 | 1 | 221,450 |
26.05.25 09:18:42 | 38 | 220,850 |
26.05.25 09:17:34 | 1 | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:13:55 | 1 | 221,350 |
26.05.25 09:04:49 | 2 | 221,700 |
26.05.25 09:01:43 | 3 | 221,400 |
26.05.25 09:01:37 | 1 | 221,600 |
26.05.25 09:00:35 | 10 | 221,850 |
26.05.25 08:56:50 | 1 | 220,750 |
26.05.25 08:42:12 | 1 | 220,700 |
26.05.25 08:18:58 | 3 | 220,750 |
26.05.25 08:13:22 | 3 | 220,150 |
26.05.25 08:13:00 | 1 | 220,850 |
26.05.25 08:02:13 | 30 | 220,100 |
26.05.25 08:00:59 | 30 | 219,950 |
26.05.25 08:00:58 | 1 | 219,950 |
26.05.25 08:00:35 | 2 | 219,500 |
26.05.25 08:00:32 | 68 | 219,950 |