SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:02:48 | 1 | 222,700 |
27.05.25 19:00:39 | 1 | 222,750 |
27.05.25 18:59:48 | 3 | 222,450 |
27.05.25 18:59:12 | 1 | 222,750 |
27.05.25 18:56:21 | 4 | 222,650 |
27.05.25 18:50:53 | 1 | 222,700 |
27.05.25 18:47:20 | 1 | 222,750 |
27.05.25 18:44:56 | 3 | 222,700 |
27.05.25 18:44:27 | 1 | 222,900 |
27.05.25 18:43:52 | 1 | 222,850 |
27.05.25 18:43:08 | 2 | 222,950 |
27.05.25 18:39:39 | 1 | 222,950 |
27.05.25 18:36:03 | 1 | 222,900 |
27.05.25 18:30:29 | 1 | 222,600 |
27.05.25 18:21:28 | 2 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:17:44 | 30 | 222,450 |
27.05.25 18:17:22 | 30 | 222,250 |
27.05.25 18:15:20 | 4 | 222,050 |
27.05.25 18:13:35 | 30 | 222,350 |
27.05.25 18:04:03 | 3 | 222,150 |
27.05.25 18:03:28 | 1 | 222,350 |
27.05.25 17:57:02 | 1 | 222,300 |
27.05.25 17:47:30 | 1 | 222,150 |
27.05.25 17:43:35 | 4 | 222,100 |
27.05.25 17:43:31 | 1 | 222,350 |
27.05.25 17:43:10 | 1 | 222,300 |
27.05.25 17:40:46 | 25 | 222,050 |
27.05.25 17:40:44 | 20 | 222,250 |
27.05.25 17:40:35 | 30 | 222,700 |
27.05.25 17:40:12 | 1 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:50 | 2 | 222,900 |
27.05.25 17:36:38 | 2 | 222,900 |
27.05.25 17:35:45 | 39 | 222,800 |
27.05.25 17:35:30 | 1 | 222,800 |
27.05.25 17:29:30 | 1 | 224,050 |
27.05.25 17:22:01 | 1 | 223,950 |
27.05.25 17:15:55 | 1 | 224,200 |
27.05.25 17:13:53 | 3 | 224,300 |
27.05.25 17:13:33 | 1 | 224,350 |
27.05.25 17:07:08 | 1 | 224,350 |
27.05.25 17:06:33 | 15 | 224,250 |
27.05.25 17:05:47 | 1 | 224,150 |
27.05.25 17:04:09 | 36 | 224,100 |
27.05.25 17:04:09 | 31 | 224,100 |
27.05.25 17:01:59 | 1 | 224,150 |