SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:05:28 | 5 | 222,900 |
27.05.25 10:03:04 | 32 | 222,950 |
27.05.25 10:02:14 | 19 | 223,150 |
27.05.25 10:02:11 | 10 | 223,150 |
27.05.25 10:01:20 | 1 | 222,750 |
27.05.25 09:58:24 | 1 | 222,850 |
27.05.25 09:52:12 | 3 | 222,950 |
27.05.25 09:52:09 | 11 | 223,000 |
27.05.25 09:52:08 | 17 | 223,000 |
27.05.25 09:52:08 | 11 | 222,950 |
27.05.25 09:42:16 | 5 | 222,500 |
27.05.25 09:42:10 | 6 | 222,500 |
27.05.25 09:42:10 | 7 | 222,500 |
27.05.25 09:40:03 | 1 | 222,400 |
27.05.25 09:37:03 | 1 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:33:31 | 2 | 222,450 |
27.05.25 09:32:51 | 3 | 222,600 |
27.05.25 09:32:46 | 5 | 222,650 |
27.05.25 09:28:43 | 1 | 222,450 |
27.05.25 09:22:11 | 4 | 222,200 |
27.05.25 09:22:11 | 11 | 222,200 |
27.05.25 09:22:11 | 4 | 222,200 |
27.05.25 09:19:04 | 1 | 221,950 |
27.05.25 09:18:14 | 3 | 221,800 |
27.05.25 09:17:38 | 3 | 221,800 |
27.05.25 08:57:48 | 4 | 222,050 |
27.05.25 08:38:39 | 1 | 222,050 |
27.05.25 08:28:16 | 3 | 221,750 |
27.05.25 08:27:41 | 1 | 222,050 |
27.05.25 08:05:03 | 4 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:00 | 1 | 222,050 |
27.05.25 08:01:03 | 3 | 221,600 |
27.05.25 08:00:20 | 1 | 222,050 |
27.05.25 08:00:11 | 1 | 222,050 |
27.05.25 07:59:19 | 30 | 221,950 |
27.05.25 07:32:23 | 30 | 222,300 |
27.05.25 07:30:04 | 5 | 222,500 |
26.05.25 21:48:38 | 27 | 222,250 |
26.05.25 21:17:02 | 1 | 221,850 |
26.05.25 21:01:08 | 22 | 221,600 |
26.05.25 20:57:54 | 5 | 221,600 |
26.05.25 20:41:28 | 2 | 221,600 |
26.05.25 20:31:22 | 1 | 221,600 |
26.05.25 20:19:01 | 4 | 221,550 |
26.05.25 20:05:14 | 3 | 221,550 |