SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:19:07 | 10 | 224,500 |
27.05.25 16:12:42 | 170 | 224,000 |
27.05.25 16:10:17 | 9 | 223,850 |
27.05.25 16:09:17 | 29 | 223,700 |
27.05.25 16:08:53 | 5 | 223,700 |
27.05.25 16:06:50 | 1 | 223,350 |
27.05.25 16:06:09 | 1 | 223,250 |
27.05.25 16:05:20 | 1 | 223,100 |
27.05.25 16:05:08 | 45 | 223,150 |
27.05.25 16:03:19 | 3 | 223,050 |
27.05.25 16:01:31 | 200 | 223,100 |
27.05.25 15:50:40 | 2 | 223,350 |
27.05.25 15:50:32 | 4 | 223,250 |
27.05.25 15:15:06 | 1 | 222,850 |
27.05.25 15:10:02 | 10 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:07:27 | 2 | 223,150 |
27.05.25 15:07:09 | 25 | 223,300 |
27.05.25 15:06:40 | 30 | 223,300 |
27.05.25 14:48:56 | 1 | 223,050 |
27.05.25 14:17:59 | 75 | 223,100 |
27.05.25 14:16:49 | 8 | 223,100 |
27.05.25 14:10:00 | 27 | 223,350 |
27.05.25 13:53:36 | 1 | 223,300 |
27.05.25 13:52:55 | 1 | 223,300 |
27.05.25 13:51:56 | 1 | 223,250 |
27.05.25 13:50:43 | 100 | 223,350 |
27.05.25 13:31:16 | 3 | 222,950 |
27.05.25 13:30:57 | 1 | 223,050 |
27.05.25 13:14:44 | 1 | 222,800 |
27.05.25 13:09:14 | 125 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:02:54 | 5 | 223,100 |
27.05.25 12:58:40 | 1 | 223,650 |
27.05.25 12:58:05 | 20 | 223,850 |
27.05.25 12:43:20 | 22 | 224,000 |
27.05.25 12:37:18 | 1 | 223,950 |
27.05.25 12:31:49 | 1 | 223,900 |
27.05.25 12:26:26 | 194 | 224,000 |
27.05.25 12:22:30 | 5 | 224,100 |
27.05.25 12:18:22 | 1 | 224,200 |
27.05.25 12:14:55 | 105 | 223,900 |
27.05.25 12:14:55 | 8 | 223,900 |
27.05.25 12:10:44 | 67 | 223,900 |
27.05.25 12:06:38 | 10 | 223,600 |
27.05.25 11:58:25 | 25 | 224,000 |
27.05.25 11:55:50 | 1 | 224,000 |