SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:31:27 | 3 | 222,250 |
28.05.25 11:30:08 | 1 | 222,250 |
28.05.25 11:22:09 | 16 | 222,550 |
28.05.25 11:13:08 | 22 | 222,750 |
28.05.25 11:00:05 | 7 | 223,000 |
28.05.25 10:58:11 | 35 | 223,100 |
28.05.25 10:53:07 | 1 | 223,200 |
28.05.25 10:53:06 | 8 | 223,200 |
28.05.25 10:52:27 | 1 | 223,300 |
28.05.25 10:46:11 | 1 | 223,350 |
28.05.25 10:45:57 | 1 | 223,300 |
28.05.25 10:42:07 | 2 | 223,700 |
28.05.25 10:41:23 | 3 | 223,600 |
28.05.25 10:41:13 | 1 | 223,700 |
28.05.25 10:35:01 | 1 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:34:45 | 1 | 223,600 |
28.05.25 10:34:37 | 1 | 223,600 |
28.05.25 10:33:28 | 1 | 223,500 |
28.05.25 10:32:17 | 7 | 223,200 |
28.05.25 10:32:16 | 7 | 223,200 |
28.05.25 10:31:46 | 2 | 223,100 |
28.05.25 10:30:33 | 50 | 223,100 |
28.05.25 10:22:10 | 9 | 223,900 |
28.05.25 10:22:10 | 2 | 223,900 |
28.05.25 10:11:35 | 4 | 224,150 |
28.05.25 10:09:52 | 4 | 223,700 |
28.05.25 10:09:44 | 23 | 223,800 |
28.05.25 10:08:33 | 1 | 223,950 |
28.05.25 10:08:24 | 15 | 223,950 |
28.05.25 10:06:25 | 70 | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:06 | 1 | 224,050 |
28.05.25 10:05:11 | 1 | 223,900 |
28.05.25 10:04:16 | 1 | 223,950 |
28.05.25 10:02:55 | 1 | 224,150 |
28.05.25 10:02:31 | 4 | 224,150 |
28.05.25 10:02:23 | 12 | 224,200 |
28.05.25 10:02:23 | 3 | 224,200 |
28.05.25 10:02:16 | 1 | 224,150 |
28.05.25 10:02:11 | 5 | 224,150 |
28.05.25 10:01:59 | 1 | 224,300 |
28.05.25 10:00:40 | 1 | 224,350 |
28.05.25 10:00:11 | 1 | 224,300 |
28.05.25 09:55:55 | 49 | 223,800 |
28.05.25 09:55:54 | 201 | 223,800 |
28.05.25 09:55:09 | 200 | 223,700 |