SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:52:21 | 5 | 223,900 |
28.05.25 09:52:17 | 20 | 223,900 |
28.05.25 09:52:09 | 13 | 223,950 |
28.05.25 09:52:09 | 16 | 223,950 |
28.05.25 09:52:09 | 20 | 223,950 |
28.05.25 09:51:07 | 12 | 223,900 |
28.05.25 09:49:42 | 1 | 224,000 |
28.05.25 09:47:12 | 1 | 224,000 |
28.05.25 09:44:36 | 1 | 224,050 |
28.05.25 09:43:51 | 1 | 224,150 |
28.05.25 09:35:22 | 15 | 223,900 |
28.05.25 09:13:05 | 100 | 223,050 |
28.05.25 09:10:13 | 5 | 222,500 |
28.05.25 09:06:01 | 19 | 222,200 |
28.05.25 09:02:48 | 58 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:02:26 | 15 | 222,150 |
28.05.25 09:02:03 | 50 | 222,400 |
28.05.25 08:51:58 | 3 | 222,500 |
28.05.25 08:51:14 | 1 | 223,150 |
28.05.25 08:48:55 | 1 | 223,100 |
28.05.25 08:36:16 | 1 | 223,150 |
28.05.25 08:30:02 | 1 | 223,150 |
28.05.25 08:28:58 | 3 | 222,500 |
28.05.25 08:28:42 | 1 | 223,150 |
28.05.25 08:26:07 | 1 | 223,100 |
28.05.25 08:25:50 | 1 | 223,100 |
28.05.25 08:25:18 | 1 | 223,100 |
28.05.25 08:10:58 | 30 | 222,450 |
28.05.25 08:00:29 | 2 | 222,200 |
28.05.25 08:00:27 | 19 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:10 | 1 | 222,200 |
28.05.25 07:30:06 | 5 | 222,500 |
27.05.25 21:57:38 | 1 | 222,200 |
27.05.25 21:51:00 | 5 | 222,300 |
27.05.25 21:19:28 | 4 | 222,350 |
27.05.25 20:44:35 | 1 | 222,250 |
27.05.25 20:38:20 | 3 | 222,150 |
27.05.25 20:33:02 | 1 | 222,150 |
27.05.25 20:17:40 | 30 | 222,050 |
27.05.25 20:06:13 | 1 | 222,100 |
27.05.25 20:06:03 | 1 | 222,100 |
27.05.25 20:05:23 | 4 | 221,900 |
27.05.25 20:04:34 | 1 | 222,100 |
27.05.25 20:04:27 | 1 | 222,100 |
27.05.25 19:59:14 | 5 | 222,150 |