SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:36:28 | 1 | 223,150 |
28.05.25 15:20:19 | 3 | 222,850 |
28.05.25 15:19:59 | 1 | 222,900 |
28.05.25 15:15:35 | 1 | 222,900 |
28.05.25 15:07:55 | 14 | 222,700 |
28.05.25 14:59:33 | 1 | 222,550 |
28.05.25 14:56:48 | 3 | 222,400 |
28.05.25 14:52:12 | 3 | 222,650 |
28.05.25 14:50:53 | 1 | 222,850 |
28.05.25 14:37:56 | 1 | 222,950 |
28.05.25 14:37:22 | 39 | 222,900 |
28.05.25 14:35:21 | 1 | 223,000 |
28.05.25 14:32:27 | 3 | 223,050 |
28.05.25 14:24:03 | 9 | 223,350 |
28.05.25 14:19:30 | 1 | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:08:56 | 3 | 223,350 |
28.05.25 14:08:24 | 11 | 223,400 |
28.05.25 14:06:53 | 1 | 223,400 |
28.05.25 14:06:00 | 1 | 223,300 |
28.05.25 14:03:19 | 3 | 223,400 |
28.05.25 14:03:01 | 1 | 223,500 |
28.05.25 13:59:56 | 1 | 223,250 |
28.05.25 13:58:47 | 16 | 223,250 |
28.05.25 13:56:24 | 1 | 223,400 |
28.05.25 13:50:04 | 3 | 222,950 |
28.05.25 13:48:50 | 1 | 223,050 |
28.05.25 13:31:06 | 1 | 223,200 |
28.05.25 13:27:55 | 1 | 223,200 |
28.05.25 13:10:00 | 1 | 223,500 |
28.05.25 12:29:06 | 20 | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:24:50 | 67 | 222,900 |
28.05.25 12:20:17 | 70 | 222,750 |
28.05.25 12:20:09 | 200 | 222,750 |
28.05.25 12:07:16 | 1 | 222,950 |
28.05.25 12:03:33 | 3 | 222,700 |
28.05.25 12:02:35 | 2 | 222,750 |
28.05.25 11:59:08 | 50 | 222,450 |
28.05.25 11:49:23 | 1 | 222,600 |
28.05.25 11:38:27 | 1 | 222,700 |
28.05.25 11:31:27 | 3 | 222,250 |
28.05.25 11:30:08 | 1 | 222,250 |
28.05.25 11:22:09 | 16 | 222,550 |
28.05.25 11:13:08 | 22 | 222,750 |
28.05.25 11:00:05 | 7 | 223,000 |
28.05.25 10:58:11 | 35 | 223,100 |