SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:56:53 | 1 | 221,400 |
26.05.25 15:55:43 | 100 | 221,250 |
26.05.25 15:55:43 | 200 | 221,250 |
26.05.25 15:55:43 | 200 | 221,250 |
26.05.25 15:55:23 | 200 | 221,250 |
26.05.25 15:50:23 | 4 | 221,350 |
26.05.25 15:49:08 | 1 | 221,400 |
26.05.25 15:47:51 | 35 | 221,200 |
26.05.25 15:47:18 | 30 | 221,200 |
26.05.25 15:46:50 | 1 | 221,300 |
26.05.25 15:46:39 | 1 | 221,200 |
26.05.25 15:45:54 | 1 | 221,100 |
26.05.25 15:37:29 | 1 | 221,150 |
26.05.25 15:36:31 | 1 | 221,150 |
26.05.25 15:14:46 | 1 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:05:17 | 23 | 221,050 |
26.05.25 14:39:38 | 1 | 221,100 |
26.05.25 14:25:08 | 25 | 221,000 |
26.05.25 14:20:11 | 3 | 221,100 |
26.05.25 14:19:41 | 2 | 221,100 |
26.05.25 14:14:55 | 5 | 221,250 |
26.05.25 14:12:23 | 5 | 221,250 |
26.05.25 14:05:12 | 90 | 221,200 |
26.05.25 14:00:06 | 40 | 221,850 |
26.05.25 13:56:48 | 1 | 221,950 |
26.05.25 13:50:15 | 75 | 222,000 |
26.05.25 13:43:24 | 20 | 221,850 |
26.05.25 13:34:35 | 4 | 221,750 |
26.05.25 13:32:42 | 4 | 221,650 |
26.05.25 13:21:12 | 10 | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:16:21 | 1 | 221,950 |
26.05.25 12:52:14 | 1 | 221,800 |
26.05.25 12:51:34 | 1 | 221,750 |
26.05.25 12:50:28 | 10 | 221,800 |
26.05.25 12:39:41 | 85 | 221,500 |
26.05.25 12:32:14 | 1 | 221,950 |
26.05.25 12:07:23 | 78 | 222,000 |
26.05.25 12:06:20 | 2 | 222,000 |
26.05.25 12:05:05 | 10 | 221,900 |
26.05.25 11:51:44 | 50 | 221,950 |
26.05.25 11:50:39 | 1 | 222,000 |
26.05.25 11:49:13 | 195 | 221,950 |
26.05.25 11:35:58 | 10 | 221,500 |
26.05.25 11:35:30 | 2 | 221,550 |
26.05.25 11:35:10 | 3 | 221,450 |