SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:51:56 | 1 | 223,250 |
27.05.25 13:50:43 | 100 | 223,350 |
27.05.25 13:31:16 | 3 | 222,950 |
27.05.25 13:30:57 | 1 | 223,050 |
27.05.25 13:14:44 | 1 | 222,800 |
27.05.25 13:09:14 | 125 | 222,850 |
27.05.25 13:02:54 | 5 | 223,100 |
27.05.25 12:58:40 | 1 | 223,650 |
27.05.25 12:58:05 | 20 | 223,850 |
27.05.25 12:43:20 | 22 | 224,000 |
27.05.25 12:37:18 | 1 | 223,950 |
27.05.25 12:31:49 | 1 | 223,900 |
27.05.25 12:26:26 | 194 | 224,000 |
27.05.25 12:22:30 | 5 | 224,100 |
27.05.25 12:18:22 | 1 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:14:55 | 105 | 223,900 |
27.05.25 12:14:55 | 8 | 223,900 |
27.05.25 12:10:44 | 67 | 223,900 |
27.05.25 12:06:38 | 10 | 223,600 |
27.05.25 11:58:25 | 25 | 224,000 |
27.05.25 11:55:50 | 1 | 224,000 |
27.05.25 11:55:39 | 100 | 223,850 |
27.05.25 11:53:10 | 4 | 224,000 |
27.05.25 11:51:34 | 22 | 224,000 |
27.05.25 11:51:15 | 100 | 223,900 |
27.05.25 11:50:51 | 13 | 223,800 |
27.05.25 11:50:39 | 2 | 223,750 |
27.05.25 11:48:26 | 16 | 223,600 |
27.05.25 11:44:06 | 3 | 223,550 |
27.05.25 11:43:43 | 1 | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:43:07 | 4 | 223,650 |
27.05.25 11:13:08 | 7 | 223,200 |
27.05.25 11:13:07 | 7 | 223,200 |
27.05.25 11:13:07 | 7 | 223,200 |
27.05.25 11:11:06 | 7 | 223,150 |
27.05.25 11:03:00 | 2 | 223,100 |
27.05.25 10:58:21 | 32 | 223,050 |
27.05.25 10:51:18 | 1 | 222,750 |
27.05.25 10:51:03 | 1 | 222,750 |
27.05.25 10:47:34 | 10 | 223,000 |
27.05.25 10:45:55 | 10 | 223,150 |
27.05.25 10:45:34 | 3 | 223,100 |
27.05.25 10:45:28 | 1 | 223,150 |
27.05.25 10:45:14 | 10 | 223,050 |
27.05.25 10:43:09 | 5 | 223,000 |