SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:26 | 70 | 214,000 |
23.05.25 14:26:09 | 37 | 213,900 |
23.05.25 14:26:07 | 3 | 213,950 |
23.05.25 14:23:13 | 10 | 213,150 |
23.05.25 14:21:17 | 18 | 213,000 |
23.05.25 14:17:23 | 1 | 213,400 |
23.05.25 14:13:38 | 20 | 212,750 |
23.05.25 14:13:32 | 1 | 212,850 |
23.05.25 14:12:20 | 5 | 213,150 |
23.05.25 14:12:20 | 3 | 213,150 |
23.05.25 14:12:20 | 10 | 213,150 |
23.05.25 14:12:20 | 20 | 213,150 |
23.05.25 14:12:06 | 2 | 213,000 |
23.05.25 14:10:23 | 10 | 213,350 |
23.05.25 14:10:17 | 1 | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:05 | 40 | 212,650 |
23.05.25 14:05:40 | 4 | 213,100 |
23.05.25 14:04:52 | 18 | 213,400 |
23.05.25 14:02:13 | 3 | 214,000 |
23.05.25 13:58:29 | 24 | 213,950 |
23.05.25 13:55:00 | 1 | 214,950 |
23.05.25 13:52:17 | 20 | 214,900 |
23.05.25 13:52:16 | 9 | 214,900 |
23.05.25 13:48:57 | 2 | 214,900 |
23.05.25 13:48:57 | 15 | 214,900 |
23.05.25 13:48:56 | 5 | 215,100 |
23.05.25 13:47:11 | 1 | 215,800 |
23.05.25 13:45:15 | 11 | 215,700 |
23.05.25 13:45:06 | 160 | 217,000 |
23.05.25 13:44:14 | 200 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:42:10 | 3 | 219,750 |
23.05.25 13:42:10 | 19 | 219,750 |
23.05.25 13:42:10 | 10 | 219,750 |
23.05.25 13:42:10 | 36 | 219,750 |
23.05.25 13:40:22 | 54 | 219,850 |
23.05.25 13:32:19 | 9 | 219,700 |
23.05.25 13:32:16 | 8 | 219,750 |
23.05.25 13:22:53 | 20 | 219,500 |
23.05.25 12:48:28 | 1 | 220,200 |
23.05.25 12:46:03 | 7 | 220,300 |
23.05.25 12:36:51 | 30 | 220,200 |
23.05.25 12:33:40 | 7 | 220,250 |
23.05.25 12:23:52 | 14 | 220,000 |
23.05.25 12:20:31 | 50 | 219,900 |
23.05.25 12:20:12 | 2 | 220,000 |