SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:08:04 | 20 | 222,200 |
22.05.25 21:07:55 | 30 | 222,450 |
22.05.25 20:56:11 | 1 | 222,850 |
22.05.25 20:55:27 | 1 | 222,850 |
22.05.25 20:54:14 | 1 | 222,400 |
22.05.25 20:53:56 | 4 | 222,450 |
22.05.25 20:25:53 | 1 | 222,450 |
22.05.25 20:20:11 | 30 | 222,300 |
22.05.25 20:13:37 | 2 | 222,250 |
22.05.25 19:46:15 | 2 | 221,800 |
22.05.25 19:45:00 | 3 | 221,850 |
22.05.25 19:35:12 | 30 | 222,000 |
22.05.25 19:14:46 | 1 | 221,450 |
22.05.25 18:52:31 | 2 | 221,500 |
22.05.25 18:45:20 | 1 | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:41:48 | 1 | 221,950 |
22.05.25 18:41:04 | 1 | 221,950 |
22.05.25 18:39:52 | 1 | 221,600 |
22.05.25 18:38:57 | 1 | 221,600 |
22.05.25 18:38:50 | 3 | 221,600 |
22.05.25 18:38:30 | 3 | 221,600 |
22.05.25 18:38:23 | 1 | 221,950 |
22.05.25 18:14:21 | 2 | 221,950 |
22.05.25 18:03:07 | 30 | 221,900 |
22.05.25 18:01:17 | 1 | 221,950 |
22.05.25 17:53:58 | 6 | 221,750 |
22.05.25 17:38:32 | 27 | 221,100 |
22.05.25 17:27:28 | 2 | 221,500 |
22.05.25 17:18:49 | 5 | 221,200 |
22.05.25 17:17:55 | 12 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:12:10 | 22 | 222,350 |
22.05.25 17:12:10 | 13 | 222,350 |
22.05.25 16:59:20 | 100 | 221,000 |
22.05.25 16:52:29 | 6 | 220,250 |
22.05.25 16:49:58 | 1 | 220,150 |
22.05.25 16:42:09 | 3 | 219,700 |
22.05.25 16:37:19 | 1 | 219,650 |
22.05.25 16:36:35 | 1 | 219,900 |
22.05.25 16:35:48 | 7 | 219,900 |
22.05.25 16:35:27 | 1 | 219,900 |
22.05.25 16:32:33 | 7 | 219,950 |
22.05.25 16:31:53 | 3 | 219,950 |
22.05.25 16:30:38 | 3 | 219,800 |
22.05.25 16:30:16 | 1 | 219,850 |
22.05.25 16:23:15 | 6 | 219,400 |