SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:12 | 28 | 217,050 |
23.05.25 16:10:46 | 66 | 217,250 |
23.05.25 16:06:14 | 4 | 217,400 |
23.05.25 16:05:18 | 64 | 217,250 |
23.05.25 16:05:15 | 5 | 217,350 |
23.05.25 16:00:04 | 1 | 217,100 |
23.05.25 15:56:29 | 4 | 216,700 |
23.05.25 15:55:42 | 1 | 216,450 |
23.05.25 15:51:52 | 21 | 216,400 |
23.05.25 15:46:51 | 1 | 216,050 |
23.05.25 15:41:43 | 3 | 215,950 |
23.05.25 15:41:37 | 3 | 215,850 |
23.05.25 15:40:53 | 2 | 215,600 |
23.05.25 15:39:29 | 25 | 215,700 |
23.05.25 15:38:23 | 6 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:05 | 50 | 215,800 |
23.05.25 15:34:49 | 18 | 215,500 |
23.05.25 15:33:17 | 10 | 215,250 |
23.05.25 15:30:49 | 4 | 214,550 |
23.05.25 15:30:20 | 4 | 214,200 |
23.05.25 15:25:26 | 3 | 213,450 |
23.05.25 15:24:54 | 2 | 213,300 |
23.05.25 15:18:31 | 42 | 213,200 |
23.05.25 15:14:54 | 1 | 212,850 |
23.05.25 15:13:06 | 1 | 213,150 |
23.05.25 15:10:30 | 1 | 213,100 |
23.05.25 15:08:11 | 50 | 213,250 |
23.05.25 15:05:22 | 21 | 213,200 |
23.05.25 15:03:11 | 5 | 213,150 |
23.05.25 15:02:20 | 20 | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:51 | 2 | 213,750 |
23.05.25 14:57:47 | 20 | 213,500 |
23.05.25 14:54:41 | 16 | 213,200 |
23.05.25 14:53:35 | 2 | 213,150 |
23.05.25 14:53:29 | 1 | 213,150 |
23.05.25 14:53:07 | 10 | 213,150 |
23.05.25 14:52:45 | 1 | 212,850 |
23.05.25 14:51:42 | 2 | 212,700 |
23.05.25 14:51:16 | 3 | 212,700 |
23.05.25 14:50:47 | 5 | 213,050 |
23.05.25 14:50:39 | 1 | 213,100 |
23.05.25 14:49:22 | 2 | 213,150 |
23.05.25 14:48:25 | 35 | 212,900 |
23.05.25 14:48:14 | 200 | 212,850 |
23.05.25 14:44:08 | 1 | 213,900 |