HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:32 | - | 219,70 |
11.06.25 20:27:15 | - | 219,90 |
11.06.25 20:27:10 | - | 220,00 |
11.06.25 20:27:09 | - | 219,90 |
11.06.25 20:26:55 | - | 219,90 |
11.06.25 20:26:54 | - | 219,90 |
11.06.25 20:26:51 | - | 220,00 |
11.06.25 20:26:47 | - | 220,10 |
11.06.25 20:26:43 | - | 220,00 |
11.06.25 20:26:43 | - | 220,10 |
11.06.25 20:26:40 | - | 220,10 |
11.06.25 20:26:25 | - | 220,10 |
11.06.25 20:24:38 | - | 220,10 |
11.06.25 20:23:55 | - | 220,00 |
11.06.25 20:23:49 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:58 | - | 219,90 |
11.06.25 20:22:56 | - | 219,80 |
11.06.25 20:22:41 | - | 219,80 |
11.06.25 20:22:31 | - | 219,80 |
11.06.25 20:22:27 | - | 219,90 |
11.06.25 20:22:14 | - | 219,80 |
11.06.25 20:22:10 | - | 219,90 |
11.06.25 20:21:50 | - | 219,90 |
11.06.25 20:21:49 | - | 219,90 |
11.06.25 20:21:11 | - | 219,80 |
11.06.25 20:21:07 | - | 219,80 |
11.06.25 20:21:06 | - | 219,70 |
11.06.25 20:20:48 | - | 219,70 |
11.06.25 20:20:46 | - | 219,80 |
11.06.25 20:20:37 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:32 | - | 219,80 |
11.06.25 20:20:25 | - | 219,70 |
11.06.25 20:20:18 | - | 219,70 |
11.06.25 20:20:15 | - | 219,60 |
11.06.25 20:20:15 | - | 219,70 |
11.06.25 20:20:12 | - | 219,60 |
11.06.25 20:19:29 | - | 219,50 |
11.06.25 20:19:01 | - | 219,50 |
11.06.25 20:18:49 | - | 219,40 |
11.06.25 20:18:48 | - | 219,40 |
11.06.25 20:18:48 | - | 219,60 |
11.06.25 20:18:45 | - | 219,70 |
11.06.25 20:18:34 | - | 219,70 |
11.06.25 20:18:28 | - | 219,70 |
11.06.25 20:18:12 | - | 219,60 |