HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:44 | - | 221,70 |
10.06.25 18:12:43 | - | 221,70 |
10.06.25 18:12:32 | - | 221,70 |
10.06.25 18:11:13 | - | 221,70 |
10.06.25 18:09:30 | - | 221,70 |
10.06.25 18:09:13 | - | 221,60 |
10.06.25 18:08:23 | - | 221,70 |
10.06.25 18:08:19 | - | 221,60 |
10.06.25 18:08:19 | - | 221,60 |
10.06.25 18:08:13 | - | 221,70 |
10.06.25 18:08:12 | - | 221,60 |
10.06.25 18:08:09 | - | 221,60 |
10.06.25 18:08:08 | - | 221,60 |
10.06.25 18:07:52 | - | 221,60 |
10.06.25 18:05:49 | - | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:43 | - | 221,50 |
10.06.25 18:03:59 | - | 221,50 |
10.06.25 18:03:59 | - | 221,50 |
10.06.25 18:03:30 | - | 221,60 |
10.06.25 18:03:29 | - | 221,60 |
10.06.25 18:03:06 | - | 221,50 |
10.06.25 18:03:02 | - | 221,60 |
10.06.25 18:02:42 | - | 221,60 |
10.06.25 18:02:16 | - | 221,60 |
10.06.25 18:02:11 | - | 221,60 |
10.06.25 18:02:04 | - | 221,70 |
10.06.25 18:02:03 | - | 221,60 |
10.06.25 18:01:26 | - | 221,60 |
10.06.25 18:01:13 | - | 221,60 |
10.06.25 18:01:13 | - | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:12 | - | 221,60 |
10.06.25 18:01:11 | - | 221,60 |
10.06.25 18:00:57 | - | 221,40 |
10.06.25 18:00:26 | - | 221,40 |
10.06.25 17:58:11 | - | 221,40 |
10.06.25 17:56:09 | - | 221,40 |
10.06.25 17:53:08 | - | 221,40 |
10.06.25 17:53:07 | - | 221,40 |
10.06.25 17:52:57 | - | 221,40 |
10.06.25 17:52:55 | - | 221,40 |
10.06.25 17:52:08 | - | 221,40 |
10.06.25 17:51:51 | - | 221,40 |
10.06.25 17:51:47 | - | 221,40 |
10.06.25 17:51:46 | - | 221,40 |
10.06.25 17:50:30 | - | 221,40 |