HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:32 | - | 219,80 |
11.06.25 20:20:25 | - | 219,70 |
11.06.25 20:20:18 | - | 219,70 |
11.06.25 20:20:15 | - | 219,60 |
11.06.25 20:20:15 | - | 219,70 |
11.06.25 20:20:12 | - | 219,60 |
11.06.25 20:19:29 | - | 219,50 |
11.06.25 20:19:01 | - | 219,50 |
11.06.25 20:18:49 | - | 219,40 |
11.06.25 20:18:48 | - | 219,40 |
11.06.25 20:18:48 | - | 219,60 |
11.06.25 20:18:45 | - | 219,70 |
11.06.25 20:18:34 | - | 219,70 |
11.06.25 20:18:28 | - | 219,70 |
11.06.25 20:18:12 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:04 | - | 219,60 |
11.06.25 20:17:59 | - | 219,50 |
11.06.25 20:17:57 | - | 219,60 |
11.06.25 20:17:56 | - | 219,50 |
11.06.25 20:17:49 | - | 219,50 |
11.06.25 20:17:40 | - | 219,40 |
11.06.25 20:17:29 | - | 219,50 |
11.06.25 20:17:28 | - | 219,60 |
11.06.25 20:17:27 | - | 219,40 |
11.06.25 20:17:15 | - | 219,30 |
11.06.25 20:17:12 | - | 219,40 |
11.06.25 20:17:11 | - | 219,40 |
11.06.25 20:16:54 | - | 219,50 |
11.06.25 20:16:53 | - | 219,60 |
11.06.25 20:16:47 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:46 | - | 219,60 |
11.06.25 20:16:32 | - | 219,70 |
11.06.25 20:16:15 | - | 219,60 |
11.06.25 20:15:52 | - | 219,70 |
11.06.25 20:15:37 | - | 219,70 |
11.06.25 20:15:34 | - | 219,70 |
11.06.25 20:15:27 | - | 219,80 |
11.06.25 20:15:25 | - | 219,70 |
11.06.25 20:15:13 | - | 219,70 |
11.06.25 20:15:09 | - | 219,70 |
11.06.25 20:15:06 | - | 219,70 |
11.06.25 20:15:05 | - | 219,90 |
11.06.25 20:15:03 | - | 219,80 |
11.06.25 20:15:02 | - | 219,80 |
11.06.25 20:15:02 | - | 219,80 |