HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 213,50 |
15:43:49 | - | 213,50 |
15:43:48 | - | 213,50 |
15:43:48 | - | 213,30 |
15:43:43 | - | 213,30 |
15:42:41 | - | 213,30 |
15:42:37 | - | 213,30 |
15:42:36 | - | 213,10 |
15:42:34 | - | 213,10 |
15:42:33 | - | 212,80 |
15:42:30 | - | 212,80 |
15:42:27 | - | 212,80 |
15:42:26 | - | 212,70 |
15:42:25 | - | 212,70 |
15:42:22 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | - | 212,70 |
15:42:19 | - | 212,80 |
15:42:01 | - | 212,60 |
15:41:40 | - | 212,50 |
15:41:25 | - | 212,40 |
15:41:24 | - | 212,30 |
15:41:15 | - | 212,40 |
15:41:10 | - | 212,70 |
15:41:04 | - | 212,80 |
15:41:03 | - | 212,80 |
15:41:02 | - | 212,80 |
15:40:52 | - | 212,80 |
15:40:52 | - | 212,70 |
15:40:51 | - | 212,70 |
15:40:50 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | - | 213,80 |
15:40:47 | - | 213,00 |
15:40:46 | - | 213,30 |
15:40:45 | - | 212,00 |
15:40:41 | - | 212,00 |
15:40:38 | - | 211,90 |
15:40:37 | - | 211,90 |
15:40:22 | - | 212,00 |
15:40:12 | - | 211,90 |
15:40:06 | - | 211,90 |
15:40:05 | - | 212,20 |
15:39:37 | - | 211,90 |
15:39:33 | - | 212,10 |
15:39:32 | - | 212,10 |
15:39:29 | - | 212,30 |