HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:20 | - | 220,30 |
11.06.25 20:40:45 | - | 220,40 |
11.06.25 20:40:33 | - | 220,40 |
11.06.25 20:40:31 | - | 220,40 |
11.06.25 20:40:30 | - | 220,40 |
11.06.25 20:40:17 | - | 220,40 |
11.06.25 20:39:35 | - | 220,40 |
11.06.25 20:38:41 | - | 220,40 |
11.06.25 20:36:58 | - | 220,30 |
11.06.25 20:36:42 | - | 220,30 |
11.06.25 20:36:42 | - | 220,20 |
11.06.25 20:36:33 | - | 220,20 |
11.06.25 20:35:58 | - | 220,20 |
11.06.25 20:35:25 | - | 220,10 |
11.06.25 20:35:14 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:55 | - | 220,20 |
11.06.25 20:34:10 | - | 220,30 |
11.06.25 20:33:11 | - | 220,30 |
11.06.25 20:33:11 | - | 220,30 |
11.06.25 20:33:07 | - | 220,20 |
11.06.25 20:32:54 | - | 220,20 |
11.06.25 20:32:14 | - | 220,10 |
11.06.25 20:32:14 | - | 220,10 |
11.06.25 20:32:06 | - | 220,20 |
11.06.25 20:32:06 | - | 220,10 |
11.06.25 20:31:58 | - | 220,10 |
11.06.25 20:31:53 | - | 220,00 |
11.06.25 20:31:49 | - | 220,00 |
11.06.25 20:31:49 | - | 220,00 |
11.06.25 20:31:48 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:47 | - | 219,90 |
11.06.25 20:31:47 | - | 219,80 |
11.06.25 20:31:38 | - | 219,70 |
11.06.25 20:31:38 | - | 219,60 |
11.06.25 20:31:12 | - | 219,60 |
11.06.25 20:31:09 | - | 219,70 |
11.06.25 20:31:07 | - | 219,60 |
11.06.25 20:31:02 | - | 219,70 |
11.06.25 20:30:42 | - | 219,70 |
11.06.25 20:30:35 | - | 219,70 |
11.06.25 20:30:20 | - | 219,70 |
11.06.25 20:30:12 | - | 219,70 |
11.06.25 20:29:56 | - | 219,70 |
11.06.25 20:29:56 | - | 219,70 |
11.06.25 20:29:34 | - | 219,80 |