HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 218,90 |
09:49:58 | - | 219,00 |
09:49:42 | - | 219,00 |
09:49:16 | - | 218,90 |
09:49:14 | - | 219,00 |
09:49:13 | - | 218,90 |
09:49:06 | - | 219,00 |
09:48:22 | - | 218,90 |
09:48:20 | - | 219,00 |
09:47:56 | - | 218,90 |
09:47:35 | - | 219,00 |
09:47:15 | - | 218,90 |
09:47:14 | - | 219,00 |
09:47:13 | - | 219,00 |
09:47:02 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:45 | - | 218,90 |
09:46:40 | - | 218,90 |
09:46:22 | - | 218,80 |
09:46:17 | - | 218,80 |
09:46:01 | - | 218,80 |
09:45:58 | - | 218,80 |
09:45:54 | - | 218,70 |
09:45:40 | - | 218,80 |
09:45:13 | - | 218,80 |
09:45:07 | - | 218,90 |
09:45:06 | - | 218,90 |
09:45:05 | - | 218,90 |
09:45:03 | - | 218,90 |
09:44:57 | - | 219,00 |
09:44:36 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:26 | - | 219,10 |
09:44:24 | - | 219,10 |
09:44:22 | - | 219,10 |
09:44:19 | - | 219,10 |
09:43:00 | - | 219,10 |
09:42:58 | - | 219,20 |
09:42:08 | - | 219,10 |
09:41:52 | - | 219,20 |
09:39:38 | - | 219,20 |
09:38:35 | - | 219,20 |
09:38:26 | - | 219,20 |
09:37:02 | - | 219,20 |
09:37:01 | - | 219,30 |
09:36:43 | - | 219,20 |
09:36:39 | - | 219,30 |