HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 218,90 |
10:12:50 | - | 218,90 |
10:12:45 | - | 219,00 |
10:12:20 | - | 218,90 |
10:12:03 | - | 219,00 |
10:12:02 | - | 219,00 |
10:11:30 | - | 219,00 |
10:10:35 | - | 219,00 |
10:10:26 | - | 219,10 |
10:10:12 | - | 219,00 |
10:10:01 | - | 219,20 |
10:09:59 | - | 219,20 |
10:09:23 | - | 219,20 |
10:06:26 | - | 219,20 |
10:06:11 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:19 | - | 219,20 |
10:05:01 | - | 219,20 |
10:04:35 | - | 219,20 |
10:04:11 | - | 219,20 |
10:01:19 | - | 219,20 |
10:01:10 | - | 219,30 |
10:01:07 | - | 219,20 |
10:00:36 | - | 219,30 |
10:00:33 | - | 219,20 |
10:00:27 | - | 219,30 |
10:00:13 | - | 219,20 |
10:00:06 | - | 219,30 |
10:00:03 | - | 219,20 |
09:59:48 | - | 219,30 |
09:59:07 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 219,30 |
09:57:11 | - | 219,20 |
09:57:10 | - | 219,30 |
09:56:41 | - | 219,10 |
09:56:20 | - | 219,00 |
09:56:07 | - | 219,10 |
09:55:35 | - | 219,00 |
09:55:18 | - | 219,00 |
09:54:12 | - | 219,00 |
09:54:09 | - | 219,00 |
09:53:03 | - | 219,00 |
09:52:54 | - | 219,00 |
09:52:17 | - | 218,90 |
09:52:16 | - | 218,90 |
09:51:58 | - | 218,90 |