HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | - | 213,10 |
16:18:45 | - | 213,00 |
16:18:45 | - | 212,70 |
16:18:07 | - | 212,70 |
16:18:05 | - | 212,60 |
16:17:49 | - | 212,70 |
16:17:24 | - | 212,60 |
16:17:16 | - | 212,70 |
16:17:09 | - | 212,60 |
16:16:48 | - | 212,60 |
16:16:44 | - | 212,60 |
16:16:44 | - | 212,60 |
16:16:35 | - | 212,60 |
16:16:34 | - | 212,60 |
16:16:28 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | - | 212,60 |
16:15:24 | - | 212,60 |
16:14:51 | - | 212,60 |
16:14:47 | - | 212,60 |
16:14:46 | - | 212,60 |
16:14:40 | - | 212,60 |
16:14:35 | - | 212,60 |
16:14:32 | - | 212,50 |
16:14:24 | - | 212,40 |
16:14:13 | - | 212,50 |
16:14:08 | - | 212,40 |
16:14:06 | - | 212,50 |
16:14:04 | - | 212,40 |
16:14:02 | - | 212,50 |
16:13:54 | - | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:43 | - | 212,50 |
16:13:40 | - | 212,50 |
16:13:39 | - | 212,50 |
16:13:38 | - | 212,40 |
16:13:37 | - | 212,50 |
16:13:37 | - | 212,40 |
16:13:36 | - | 212,40 |
16:13:35 | - | 212,70 |
16:13:23 | - | 212,80 |
16:13:21 | - | 212,30 |
16:13:14 | - | 212,30 |
16:13:11 | - | 212,20 |
16:12:45 | - | 212,20 |
16:12:39 | - | 212,10 |
16:12:37 | - | 212,20 |