HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | - | 221,40 |
15:50:52 | - | 221,60 |
15:50:38 | - | 221,50 |
15:49:39 | - | 221,60 |
15:49:26 | - | 221,40 |
15:49:20 | - | 221,50 |
15:49:19 | - | 221,60 |
15:49:12 | - | 221,50 |
15:49:07 | - | 221,60 |
15:49:06 | - | 221,50 |
15:48:59 | - | 221,50 |
15:48:58 | - | 221,50 |
15:48:48 | - | 221,90 |
15:48:47 | - | 221,90 |
15:47:57 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 222,00 |
15:47:40 | - | 222,10 |
15:47:35 | - | 222,20 |
15:47:33 | - | 222,10 |
15:47:03 | - | 222,20 |
15:45:49 | - | 222,20 |
15:45:48 | - | 222,20 |
15:45:48 | - | 222,00 |
15:45:43 | - | 222,00 |
15:45:26 | - | 222,10 |
15:45:20 | - | 222,00 |
15:44:36 | - | 221,90 |
15:44:35 | - | 222,00 |
15:44:19 | - | 221,80 |
15:43:59 | - | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | - | 221,60 |
15:42:37 | - | 221,70 |
15:42:36 | - | 221,70 |
15:42:36 | - | 221,30 |
15:42:02 | - | 221,20 |
15:41:59 | - | 221,10 |
15:41:07 | - | 221,20 |
15:41:06 | - | 221,60 |
15:40:58 | - | 221,20 |
15:40:55 | - | 221,10 |
15:40:39 | - | 221,20 |
15:40:32 | - | 221,10 |
15:40:32 | - | 221,10 |
15:40:32 | - | 221,20 |
15:39:44 | - | 221,20 |