HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:35 | - | 219,20 |
09:38:26 | - | 219,20 |
09:37:02 | - | 219,20 |
09:37:01 | - | 219,30 |
09:36:43 | - | 219,20 |
09:36:39 | - | 219,30 |
09:36:32 | - | 219,20 |
09:36:18 | - | 219,30 |
09:36:08 | - | 219,30 |
09:36:03 | - | 219,30 |
09:35:15 | - | 219,20 |
09:34:50 | - | 219,30 |
09:34:33 | - | 219,20 |
09:34:15 | - | 219,30 |
09:34:07 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 219,30 |
09:32:15 | - | 219,30 |
09:32:06 | - | 219,40 |
09:31:42 | - | 219,40 |
09:31:35 | - | 219,40 |
09:31:09 | - | 219,30 |
09:30:59 | - | 219,30 |
09:30:43 | - | 219,20 |
09:30:34 | - | 219,30 |
09:30:06 | - | 219,30 |
09:30:03 | - | 219,20 |
09:29:55 | - | 219,30 |
09:27:58 | - | 219,30 |
09:27:26 | - | 219,40 |
09:26:10 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:52 | - | 219,50 |
09:25:36 | - | 219,40 |
09:25:26 | - | 219,60 |
09:24:43 | - | 219,60 |
09:22:22 | - | 219,50 |
09:22:21 | - | 219,60 |
09:22:10 | - | 219,50 |
09:22:01 | - | 219,60 |
09:21:39 | - | 219,50 |
09:21:34 | - | 219,60 |
09:21:23 | - | 219,60 |
09:21:16 | - | 219,60 |
09:21:13 | - | 219,50 |
09:21:07 | - | 219,60 |
09:20:55 | - | 219,50 |