HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 221,60 |
15:30:07 | - | 221,10 |
15:30:06 | - | 221,30 |
15:29:59 | - | 221,30 |
15:29:58 | - | 221,70 |
15:29:56 | - | 221,30 |
15:29:55 | - | 221,30 |
15:29:49 | - | 221,40 |
15:29:00 | - | 221,30 |
15:28:25 | - | 221,40 |
15:28:24 | - | 221,70 |
15:28:20 | - | 221,80 |
15:28:18 | - | 221,50 |
15:28:12 | - | 221,80 |
15:28:11 | - | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | - | 221,40 |
15:28:06 | - | 221,10 |
15:28:04 | - | 221,80 |
15:27:55 | - | 221,10 |
15:24:55 | - | 221,10 |
15:21:54 | - | 221,10 |
15:21:40 | - | 221,00 |
15:19:21 | - | 221,00 |
15:16:20 | - | 221,00 |
15:16:15 | - | 221,00 |
15:16:13 | - | 220,80 |
15:15:53 | - | 220,80 |
15:15:50 | - | 220,80 |
15:13:42 | - | 220,80 |
15:13:35 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | - | 220,80 |
15:13:18 | - | 220,90 |
15:12:25 | - | 220,80 |
15:09:25 | - | 220,80 |
15:09:05 | - | 220,70 |
15:08:30 | - | 220,60 |
15:08:21 | - | 220,70 |
15:08:20 | - | 220,60 |
15:08:17 | - | 220,70 |
15:06:57 | - | 220,70 |
15:06:01 | - | 220,70 |
15:05:50 | - | 220,60 |
15:04:58 | - | 220,70 |
15:04:43 | - | 220,60 |
15:04:36 | - | 220,70 |