HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 212,20 |
16:05:03 | - | 212,20 |
16:04:58 | - | 212,10 |
16:04:51 | - | 212,20 |
16:04:27 | - | 212,10 |
16:04:25 | - | 212,10 |
16:04:20 | - | 212,30 |
16:04:18 | - | 212,30 |
16:04:16 | - | 212,30 |
16:04:12 | - | 212,30 |
16:04:03 | - | 212,20 |
16:03:55 | - | 212,30 |
16:03:52 | - | 212,20 |
16:03:52 | - | 212,30 |
16:03:45 | - | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | - | 212,10 |
16:03:25 | - | 211,90 |
16:03:14 | - | 211,90 |
16:02:50 | - | 211,90 |
16:02:24 | - | 211,80 |
16:02:22 | - | 211,80 |
16:02:20 | - | 212,30 |
16:02:18 | - | 212,30 |
16:01:49 | - | 212,40 |
16:01:48 | - | 212,40 |
16:01:46 | - | 212,50 |
16:01:40 | - | 212,40 |
16:01:23 | - | 212,40 |
16:01:17 | - | 212,20 |
16:01:10 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | - | 212,70 |
16:00:49 | - | 212,80 |
16:00:21 | - | 212,80 |
16:00:08 | - | 212,60 |
16:00:06 | - | 212,20 |
15:59:20 | - | 212,20 |
15:59:11 | - | 212,10 |
15:58:53 | - | 212,40 |
15:58:32 | - | 212,40 |
15:58:30 | - | 212,40 |
15:58:30 | - | 212,60 |
15:58:22 | - | 212,80 |
15:57:29 | - | 212,80 |
15:56:44 | - | 212,90 |
15:56:41 | - | 212,80 |