HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:54 | - | 240,00 |
23.12.24 18:59:51 | - | 239,90 |
23.12.24 18:59:50 | - | 239,90 |
23.12.24 18:59:00 | - | 240,00 |
23.12.24 18:58:52 | - | 240,00 |
23.12.24 18:58:51 | - | 240,10 |
23.12.24 18:58:30 | - | 240,00 |
23.12.24 18:58:14 | - | 240,10 |
23.12.24 18:58:10 | - | 240,00 |
23.12.24 18:58:02 | - | 240,10 |
23.12.24 18:58:01 | - | 240,00 |
23.12.24 18:57:55 | - | 240,10 |
23.12.24 18:57:51 | - | 240,00 |
23.12.24 18:57:22 | - | 240,00 |
23.12.24 18:57:00 | - | 240,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:57 | - | 240,00 |
23.12.24 18:56:54 | - | 240,00 |
23.12.24 18:56:41 | - | 240,00 |
23.12.24 18:56:40 | - | 239,90 |
23.12.24 18:56:05 | - | 239,90 |
23.12.24 18:55:46 | - | 239,80 |
23.12.24 18:54:13 | - | 239,80 |
23.12.24 18:54:12 | - | 239,90 |
23.12.24 18:54:11 | - | 239,80 |
23.12.24 18:53:27 | - | 240,00 |
23.12.24 18:53:26 | - | 239,90 |
23.12.24 18:53:16 | - | 239,90 |
23.12.24 18:52:52 | - | 240,00 |
23.12.24 18:52:51 | - | 239,90 |
23.12.24 18:52:31 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:19 | - | 239,90 |
23.12.24 18:52:17 | - | 239,80 |
23.12.24 18:52:11 | - | 239,80 |
23.12.24 18:51:29 | - | 239,90 |
23.12.24 18:51:27 | - | 240,00 |
23.12.24 18:51:25 | - | 239,90 |
23.12.24 18:51:15 | - | 240,00 |
23.12.24 18:51:14 | - | 239,90 |
23.12.24 18:51:09 | - | 239,90 |
23.12.24 18:51:08 | - | 239,90 |
23.12.24 18:51:07 | - | 239,90 |
23.12.24 18:51:06 | - | 239,80 |
23.12.24 18:50:47 | - | 239,80 |
23.12.24 18:50:46 | - | 239,90 |
23.12.24 18:50:46 | - | 239,80 |