GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:28 | - | 27,000 |
06.09.24 19:33:44 | - | 27,200 |
06.09.24 19:30:43 | - | 27,200 |
06.09.24 19:30:43 | - | 27,000 |
06.09.24 19:30:40 | - | 27,000 |
06.09.24 19:30:39 | - | 27,000 |
06.09.24 19:30:35 | - | 27,200 |
06.09.24 19:30:34 | - | 27,000 |
06.09.24 19:30:33 | - | 27,000 |
06.09.24 19:30:32 | - | 27,000 |
06.09.24 19:27:36 | - | 27,200 |
06.09.24 19:24:35 | - | 27,200 |
06.09.24 19:21:35 | - | 27,200 |
06.09.24 19:21:34 | - | 27,000 |
06.09.24 19:20:47 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:46 | - | 27,000 |
06.09.24 19:20:30 | - | 27,200 |
06.09.24 19:20:30 | - | 27,000 |
06.09.24 19:18:31 | - | 27,000 |
06.09.24 19:15:31 | - | 27,000 |
06.09.24 19:12:31 | - | 27,000 |
06.09.24 19:12:29 | - | 27,000 |
06.09.24 19:12:00 | - | 27,200 |
06.09.24 19:09:00 | - | 27,200 |
06.09.24 19:08:59 | - | 27,000 |
06.09.24 19:06:53 | - | 27,000 |
06.09.24 19:03:53 | - | 27,000 |
06.09.24 19:00:53 | - | 27,000 |
06.09.24 18:57:53 | - | 27,000 |
06.09.24 18:54:52 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:52 | - | 27,000 |
06.09.24 18:48:52 | - | 27,000 |
06.09.24 18:45:52 | - | 27,000 |
06.09.24 18:42:52 | - | 27,000 |
06.09.24 18:39:51 | - | 27,000 |
06.09.24 18:36:51 | - | 27,000 |
06.09.24 18:33:51 | - | 27,000 |
06.09.24 18:30:51 | - | 27,000 |
06.09.24 18:27:51 | - | 27,000 |
06.09.24 18:24:51 | - | 27,000 |
06.09.24 18:21:50 | - | 27,000 |
06.09.24 18:18:50 | - | 27,000 |
06.09.24 18:15:50 | - | 27,000 |
06.09.24 18:12:50 | - | 27,000 |
06.09.24 18:09:50 | - | 27,000 |