GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:12 | - | 27,400 |
06.09.24 15:06:12 | - | 27,400 |
06.09.24 15:03:12 | - | 27,400 |
06.09.24 15:00:11 | - | 27,400 |
06.09.24 14:57:11 | - | 27,400 |
06.09.24 14:54:11 | - | 27,400 |
06.09.24 14:51:11 | - | 27,400 |
06.09.24 14:48:11 | - | 27,400 |
06.09.24 14:45:11 | - | 27,400 |
06.09.24 14:42:32 | - | 27,200 |
06.09.24 14:42:31 | - | 27,400 |
06.09.24 14:42:29 | - | 27,200 |
06.09.24 14:40:26 | - | 27,400 |
06.09.24 14:37:36 | - | 27,400 |
06.09.24 14:37:00 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:49 | - | 27,400 |
06.09.24 14:36:46 | - | 27,200 |
06.09.24 14:36:42 | - | 27,400 |
06.09.24 14:36:39 | - | 27,200 |
06.09.24 14:36:39 | - | 27,400 |
06.09.24 14:36:33 | - | 27,200 |
06.09.24 14:36:23 | - | 27,400 |
06.09.24 14:36:10 | - | 27,200 |
06.09.24 14:36:05 | - | 27,400 |
06.09.24 14:36:04 | - | 27,200 |
06.09.24 14:36:02 | - | 27,400 |
06.09.24 14:35:49 | - | 27,200 |
06.09.24 14:35:23 | - | 27,400 |
06.09.24 14:34:26 | - | 27,200 |
06.09.24 14:31:38 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:33 | - | 27,400 |
06.09.24 14:31:32 | - | 27,200 |
06.09.24 14:28:40 | - | 27,400 |
06.09.24 14:25:40 | - | 27,400 |
06.09.24 14:22:40 | - | 27,400 |
06.09.24 14:19:40 | - | 27,400 |
06.09.24 14:16:39 | - | 27,400 |
06.09.24 14:13:39 | - | 27,400 |
06.09.24 14:10:39 | - | 27,400 |
06.09.24 14:07:39 | - | 27,400 |
06.09.24 14:04:39 | - | 27,400 |
06.09.24 14:01:38 | - | 27,400 |
06.09.24 13:58:38 | - | 27,400 |
06.09.24 13:55:38 | - | 27,400 |
06.09.24 13:52:38 | - | 27,400 |