GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:27 | - | 27,400 |
06.09.24 11:28:27 | - | 27,400 |
06.09.24 11:25:27 | - | 27,400 |
06.09.24 11:22:27 | - | 27,400 |
06.09.24 11:19:27 | - | 27,400 |
06.09.24 11:16:26 | - | 27,400 |
06.09.24 11:16:26 | - | 27,200 |
06.09.24 11:16:19 | - | 27,200 |
06.09.24 11:16:18 | - | 27,200 |
06.09.24 11:15:04 | - | 27,400 |
06.09.24 11:15:04 | - | 27,200 |
06.09.24 11:15:00 | - | 27,200 |
06.09.24 11:14:59 | - | 27,200 |
06.09.24 11:14:48 | - | 27,400 |
06.09.24 11:14:48 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:46 | - | 27,200 |
06.09.24 11:14:46 | - | 27,200 |
06.09.24 11:12:49 | - | 27,400 |
06.09.24 11:09:49 | - | 27,400 |
06.09.24 11:06:49 | - | 27,400 |
06.09.24 11:06:48 | - | 27,200 |
06.09.24 11:05:46 | - | 27,200 |
06.09.24 11:05:44 | - | 27,200 |
06.09.24 11:05:30 | - | 27,400 |
06.09.24 11:05:30 | - | 27,200 |
06.09.24 11:05:22 | - | 27,200 |
06.09.24 11:05:21 | - | 27,200 |
06.09.24 11:05:21 | - | 27,400 |
06.09.24 11:05:20 | - | 27,200 |
06.09.24 11:04:45 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:45 | - | 27,200 |
06.09.24 11:04:22 | - | 27,400 |
06.09.24 11:04:21 | - | 27,200 |
06.09.24 11:04:11 | - | 27,200 |
06.09.24 11:04:11 | - | 27,200 |
06.09.24 11:03:40 | - | 27,400 |
06.09.24 11:03:40 | - | 27,200 |
06.09.24 11:02:05 | - | 27,200 |
06.09.24 11:02:04 | - | 27,200 |
06.09.24 11:00:55 | - | 27,200 |
06.09.24 11:00:54 | - | 27,200 |
06.09.24 11:00:40 | - | 27,400 |
06.09.24 11:00:39 | - | 27,200 |
06.09.24 10:59:36 | - | 27,200 |
06.09.24 10:59:36 | - | 27,200 |